GEAR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00059685 | $0.00067327 | $0.00058811 | $0.00067018 | $5,344.09 |
| 2026-10-12 | $0.00063234 | $0.00063907 | $0.00058198 | $0.0005835 | $8,434.78 |
| 2026-10-11 | $0.00063568 | $0.00064394 | $0.00062797 | $0.0006325 | $1,418.53 |
| 2026-10-10 | $0.00062251 | $0.00063984 | $0.00060973 | $0.00063561 | $2,499.17 |
| 2026-10-09 | $0.00059041 | $0.00062323 | $0.0005892 | $0.00062263 | $1,875.86 |
| 2026-10-08 | $0.00060755 | $0.00061051 | $0.00054158 | $0.00058963 | $7,975.37 |
| 2026-10-07 | $0.00063886 | $0.00063932 | $0.00057927 | $0.00060794 | $4,089.81 |
| 2026-10-06 | $0.00064743 | $0.00064955 | $0.00063756 | $0.00063909 | $270.96 |
| 2026-10-05 | $0.00065141 | $0.00066271 | $0.00063114 | $0.00064774 | $5,098.20 |
| 2026-10-04 | $0.00065271 | $0.00066029 | $0.00063044 | $0.00065156 | $3,378.58 |
| 2026-10-03 | $0.00065636 | $0.00065927 | $0.0006514 | $0.00065273 | $646.13 |
| 2026-10-02 | $0.00070174 | $0.00072318 | $0.00065275 | $0.00065672 | $2,761.68 |
| 2026-10-01 | $0.00072089 | $0.00072288 | $0.00069411 | $0.00070199 | $1,242.20 |
| 2026-09-30 | $0.00072676 | $0.00073178 | $0.00070256 | $0.00072085 | $3,973.28 |
| 2026-09-29 | $0.00069684 | $0.00074565 | $0.00068762 | $0.00072669 | $6,714.88 |
| 2026-09-28 | $0.00072562 | $0.00075297 | $0.00069265 | $0.00069725 | $12,421.89 |
| 2026-09-27 | $0.00081565 | $0.00082294 | $0.00068192 | $0.00072994 | $13,147.48 |
| 2026-09-26 | $0.00079028 | $0.00083393 | $0.00077698 | $0.00081566 | $5,176.52 |
| 2026-09-25 | $0.00066881 | $0.0008724 | $0.00066283 | $0.00079028 | $28,713.59 |
| 2026-09-24 | $0.00062512 | $0.0006806 | $0.00059521 | $0.00066878 | $14,894.08 |
| 2026-09-23 | $0.00062895 | $0.00074998 | $0.0005987 | $0.00062507 | $55,129.61 |
| 2026-09-22 | $0.00042006 | $0.00065826 | $0.00041963 | $0.00062925 | $41,520.98 |
| 2026-09-21 | $0.00040007 | $0.00042345 | $0.00040007 | $0.0004204 | $2,123.25 |
| 2026-09-20 | $0.00038158 | $0.00039949 | $0.00037707 | $0.00039949 | $2,436.62 |
| 2026-09-19 | $0.0003431 | $0.00038425 | $0.00034282 | $0.00038214 | $4,077.55 |
| 2026-09-18 | $0.00031611 | $0.00034688 | $0.00031272 | $0.0003431 | $13,706.85 |
| 2026-09-17 | $0.00035774 | $0.00038365 | $0.00031478 | $0.00031635 | $6,215.53 |
| 2026-09-16 | $0.00033075 | $0.0003581 | $0.0003253 | $0.00035801 | $1,788.85 |
| 2026-09-15 | $0.00035112 | $0.00035161 | $0.00032798 | $0.00033107 | $895.55 |
| 2026-09-14 | $0.00034662 | $0.00036191 | $0.00034576 | $0.00035116 | $589.54 |