GECKY Historical USD Price
Daily close · Oct 2, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00017125 | $0.00017313 | $0.00016502 | $0.00016576 | $1.18 |
| 2026-10-13 | $0.00016779 | $0.00017384 | $0.00016577 | $0.0001712 | $1.22 |
| 2026-10-12 | $0.0001738 | $0.00017642 | $0.00016761 | $0.00016762 | $1.19 |
| 2026-10-11 | $0.00017175 | $0.00017497 | $0.00017121 | $0.00017385 | $1.23 |
| 2026-10-10 | $0.00017044 | $0.00017255 | $0.00017035 | $0.00017173 | $1.22 |
| 2026-10-09 | $0.0001697 | $0.0001719 | $0.00016935 | $0.00017047 | $1.21 |
| 2026-10-08 | $0.00017625 | $0.00017711 | $0.00016519 | $0.00016947 | $1.20 |
| 2026-10-07 | $0.00018493 | $0.00018507 | $0.00017436 | $0.00017636 | $1.25 |
| 2026-10-06 | $0.00018586 | $0.00018673 | $0.00018405 | $0.000185 | $2.74 |
| 2026-10-05 | $0.0001869 | $0.00018762 | $0.00018404 | $0.00018595 | $2.75 |
| 2026-10-04 | $0.00018423 | $0.00018752 | $0.00018422 | $0.00018694 | $2.77 |
| 2026-10-03 | $0.00018396 | $0.00018435 | $0.00018393 | $0.00018424 | $2.73 |
| 2026-10-01 | $0.0001969 | $0.00019949 | $0.00019619 | $0.00019842 | $480.06 |
| 2026-09-30 | $0.00019639 | $0.00020075 | $0.000195 | $0.00019689 | $476.37 |
| 2026-09-29 | $0.00019721 | $0.00020099 | $0.0001946 | $0.00019637 | $475.11 |
| 2026-09-28 | $0.00019716 | $0.0001991 | $0.00019352 | $0.00019732 | $477.42 |
| 2026-09-27 | $0.0001977 | $0.00019939 | $0.00019584 | $0.00019722 | $477.16 |
| 2026-09-26 | $0.00019735 | $0.00019771 | $0.00019566 | $0.0001977 | $478.32 |
| 2026-09-25 | $0.00019711 | $0.00020094 | $0.00019571 | $0.00019735 | $477.48 |
| 2026-09-24 | $0.00019692 | $0.00019795 | $0.00019335 | $0.0001971 | $476.88 |
| 2026-09-23 | $0.00020177 | $0.00020433 | $0.00019423 | $0.00019691 | $476.41 |
| 2026-09-22 | $0.00020339 | $0.00020346 | $0.00019942 | $0.00020187 | $488.41 |
| 2026-09-21 | $0.00019425 | $0.0002054 | $0.00019425 | $0.00020355 | $492.48 |
| 2026-09-20 | $0.00019284 | $0.00019397 | $0.00018852 | $0.00019397 | $469.29 |
| 2026-09-19 | $0.00019152 | $0.00019463 | $0.00019117 | $0.00019312 | $467.25 |
| 2026-09-18 | $0.00017947 | $0.00019376 | $0.0001789 | $0.00019152 | $463.38 |
| 2026-09-17 | $0.00018954 | $0.00019141 | $0.00017792 | $0.00017961 | $434.56 |
| 2026-09-16 | $0.00018803 | $0.00019019 | $0.00018616 | $0.00018969 | $1.60 |
| 2026-09-15 | $0.0001972 | $0.00019747 | $0.00018554 | $0.00018822 | $1.59 |
| 2026-09-14 | $0.00019431 | $0.00020445 | $0.00019383 | $0.00019722 | $1.66 |