GEEQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00403934 | $0.0041351 | $0.00394298 | $0.00406965 | $167.76 |
| 2026-10-12 | $0.00419449 | $0.00424727 | $0.00403503 | $0.00403524 | $181.00 |
| 2026-10-11 | $0.00261059 | $0.00423926 | $0.00260815 | $0.00419553 | $11,614.51 |
| 2026-10-10 | $0.00299931 | $0.00302641 | $0.00248079 | $0.0026103 | $2,849.27 |
| 2026-10-09 | $0.00292734 | $0.00301164 | $0.00292133 | $0.00299984 | $187.98 |
| 2026-10-08 | $0.00304221 | $0.00305518 | $0.0028496 | $0.00292347 | $87.70 |
| 2026-10-07 | $0.00374524 | $0.00374795 | $0.00300771 | $0.00304231 | $1,774.15 |
| 2026-10-06 | $0.00376411 | $0.00378167 | $0.00372728 | $0.00374661 | $112.40 |
| 2026-10-05 | $0.00380848 | $0.00382654 | $0.0037586 | $0.00376586 | $151.85 |
| 2026-10-04 | $0.00289116 | $0.0038204 | $0.00289092 | $0.00380877 | $3,723.31 |
| 2026-10-03 | $0.00276864 | $0.00289243 | $0.00276732 | $0.00289124 | $513.19 |
| 2026-10-02 | $0.0026666 | $0.00278993 | $0.00266228 | $0.00277017 | $540.10 |
| 2026-10-01 | $0.00265091 | $0.00268578 | $0.00264128 | $0.00266754 | $13.30 |
| 2026-09-30 | $0.0026184 | $0.00267879 | $0.00259985 | $0.00265076 | $122.12 |
| 2026-09-29 | $0.00214042 | $0.00264746 | $0.00213556 | $0.00261814 | $2,110.64 |
| 2026-09-28 | $0.00212304 | $0.00221955 | $0.0020861 | $0.00214101 | $1,220.96 |
| 2026-09-27 | $0.00274238 | $0.00283727 | $0.00202212 | $0.00212366 | $4,662.24 |
| 2026-09-26 | $0.00282147 | $0.00282249 | $0.00271421 | $0.00274241 | $160.53 |
| 2026-09-25 | $0.00292088 | $0.00297751 | $0.00280734 | $0.00282149 | $905.91 |
| 2026-09-24 | $0.00291804 | $0.00293328 | $0.0028651 | $0.00292073 | $295.34 |
| 2026-09-23 | $0.00282283 | $0.00296632 | $0.00275665 | $0.0029178 | $1,337.50 |
| 2026-09-22 | $0.00320585 | $0.00320701 | $0.00276014 | $0.00282419 | $1,563.86 |
| 2026-09-21 | $0.00305245 | $0.00323752 | $0.00304032 | $0.00320839 | $248.10 |
| 2026-09-20 | $0.00307601 | $0.00307849 | $0.00300713 | $0.00304803 | $171.00 |
| 2026-09-19 | $0.00320941 | $0.00322536 | $0.00304993 | $0.00308056 | $907.40 |
| 2026-09-18 | $0.00284194 | $0.00323914 | $0.00283282 | $0.00320939 | $1,577.20 |
| 2026-09-17 | $0.00270966 | $0.00285479 | $0.00270734 | $0.00284408 | $534.33 |
| 2026-09-16 | $0.00280317 | $0.00281697 | $0.00264489 | $0.00271173 | $574.27 |
| 2026-09-15 | $0.00304134 | $0.00304559 | $0.00278641 | $0.0028059 | $562.35 |
| 2026-09-14 | $0.0030383 | $0.0031533 | $0.00303077 | $0.0030417 | $471.78 |