GEKE Historical USD Price
Daily close · Sep 22, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $35.43 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.68 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $8.84 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4.00 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.92 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.92 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $32.79 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $9.17 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $17.52 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.54 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $39.00 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.64 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $35.30 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $10.04 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $42.80 |