GEKKO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000078 | $0.00000085 | $0.00000076 | $0.00000079 | $41,131.01 |
| 2026-10-12 | $0.00000079 | $0.00000085 | $0.00000077 | $0.00000085 | $39,250.20 |
| 2026-10-11 | $0.00000079 | $0.0000008 | $0.00000077 | $0.00000077 | $39,669.79 |
| 2026-10-10 | $0.00000077 | $0.00000079 | $0.00000076 | $0.00000079 | $45,019.00 |
| 2026-10-09 | $0.00000078 | $0.00000079 | $0.00000072 | $0.00000078 | $52,349.84 |
| 2026-10-08 | $0.00000079 | $0.00000085 | $0.00000076 | $0.00000078 | $39,796.86 |
| 2026-10-07 | $0.00000081 | $0.00000082 | $0.00000078 | $0.00000079 | $38,786.72 |
| 2026-10-06 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $42,627.92 |
| 2026-10-05 | $0.00000082 | $0.00000082 | $0.0000008 | $0.00000082 | $37,976.17 |
| 2026-10-04 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000082 | $37,100.41 |
| 2026-10-03 | $0.00000073 | $0.00000082 | $0.00000073 | $0.00000082 | $46,717.13 |
| 2026-10-02 | $0.00000081 | $0.00000083 | $0.00000056 | $0.00000073 | $59,052.47 |
| 2026-10-01 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000082 | $40,972.48 |
| 2026-09-30 | $0.00000081 | $0.00000082 | $0.00000079 | $0.00000081 | $43,022.59 |
| 2026-09-29 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $37,897.13 |
| 2026-09-28 | $0.00000081 | $0.00000082 | $0.00000079 | $0.00000081 | $44,382.21 |
| 2026-09-27 | $0.00000082 | $0.00000082 | $0.0000008 | $0.00000081 | $43,593.12 |
| 2026-09-26 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $35,368.27 |
| 2026-09-25 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $42,240.56 |
| 2026-09-24 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000082 | $30,177.89 |
| 2026-09-23 | $0.00000082 | $0.00000083 | $0.00000079 | $0.00000081 | $37,460.62 |
| 2026-09-22 | $0.00000083 | $0.00000083 | $0.00000081 | $0.00000082 | $37,524.60 |
| 2026-09-21 | $0.00000079 | $0.00000083 | $0.00000079 | $0.00000082 | $45,791.20 |
| 2026-09-20 | $0.00000081 | $0.00000081 | $0.00000078 | $0.00000079 | $38,630.97 |
| 2026-09-19 | $0.0000008 | $0.00000081 | $0.00000079 | $0.00000081 | $39,644.50 |
| 2026-09-18 | $0.00000078 | $0.00000085 | $0.00000077 | $0.0000008 | $38,454.99 |
| 2026-09-17 | $0.00000076 | $0.00000085 | $0.00000076 | $0.00000078 | $38,592.08 |
| 2026-09-16 | $0.00000084 | $0.00000085 | $0.00000075 | $0.00000077 | $41,762.70 |
| 2026-09-15 | $0.00000079 | $0.00000085 | $0.00000076 | $0.00000084 | $37,738.96 |
| 2026-09-14 | $0.00000077 | $0.0000008 | $0.00000076 | $0.00000079 | $37,805.50 |