GELDF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.10292594 | $0.10292718 | $0.10291544 | $0.10291791 | $72,802.22 |
| 2026-10-12 | $0.10292656 | $0.10292656 | $0.10291544 | $0.10292594 | $78,857.63 |
| 2026-10-11 | $0.10291729 | $0.10292656 | $0.10291606 | $0.10292656 | $75,991.23 |
| 2026-10-10 | $0.10291915 | $0.10292656 | $0.10291544 | $0.10291729 | $75,117.26 |
| 2026-10-09 | $0.10291791 | $0.10292718 | $0.10291544 | $0.10291915 | $76,102.89 |
| 2026-10-08 | $0.10292162 | $0.10292594 | $0.10291606 | $0.10291791 | $77,834.78 |
| 2026-10-07 | $0.10292594 | $0.10292718 | $0.10291544 | $0.10292162 | $77,564.65 |
| 2026-10-06 | $0.10291729 | $0.10292718 | $0.10291544 | $0.102921 | $73,389.15 |
| 2026-10-05 | $0.10291544 | $0.10292718 | $0.10291544 | $0.10291729 | $74,002.30 |
| 2026-10-04 | $0.10291729 | $0.10292718 | $0.10291544 | $0.10291544 | $77,301.56 |
| 2026-10-03 | $0.10292162 | $0.10292594 | $0.10291544 | $0.10291729 | $78,700.45 |
| 2026-10-02 | $0.10292409 | $0.10292656 | $0.10291544 | $0.10292162 | $77,742.82 |
| 2026-10-01 | $0.10292656 | $0.10292718 | $0.10291544 | $0.10291853 | $73,639.45 |
| 2026-09-30 | $0.10292532 | $0.10292718 | $0.10291668 | $0.10292656 | $74,683.44 |
| 2026-09-29 | $0.10292471 | $0.10292656 | $0.10291668 | $0.10292532 | $78,246.69 |
| 2026-09-28 | $0.10292285 | $0.10292718 | $0.10291606 | $0.10292471 | $75,893.40 |
| 2026-09-27 | $0.10291853 | $0.10292718 | $0.10291606 | $0.10292285 | $72,155.90 |
| 2026-09-26 | $0.10292594 | $0.10292718 | $0.10291544 | $0.10291853 | $77,060.10 |
| 2026-09-25 | $0.10292594 | $0.10292718 | $0.10291544 | $0.10292594 | $76,399.76 |
| 2026-09-24 | $0.10291853 | $0.10292718 | $0.10291544 | $0.10292594 | $72,691.49 |
| 2026-09-23 | $0.10292224 | $0.10292656 | $0.10291544 | $0.10291853 | $76,466.13 |
| 2026-09-22 | $0.10292718 | $0.10292718 | $0.10291544 | $0.10292224 | $78,251.24 |
| 2026-09-21 | $0.10292347 | $0.10292718 | $0.10291544 | $0.10292718 | $76,652.87 |
| 2026-09-20 | $0.10291668 | $0.10292718 | $0.10291668 | $0.10292347 | $76,220.78 |
| 2026-09-19 | $0.10291544 | $0.10292656 | $0.10291544 | $0.10291668 | $74,641.54 |
| 2026-09-18 | $0.10292224 | $0.10292718 | $0.10291544 | $0.10291544 | $74,669.06 |
| 2026-09-17 | $0.102921 | $0.10292656 | $0.10291544 | $0.10292224 | $76,641.52 |
| 2026-09-16 | $0.10292038 | $0.10292718 | $0.10291668 | $0.102921 | $77,157.70 |
| 2026-09-15 | $0.10292038 | $0.10292718 | $0.10291606 | $0.10292038 | $75,870.24 |
| 2026-09-14 | $0.10292471 | $0.10292718 | $0.10291544 | $0.10292038 | $77,333.10 |