GMAC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00028543 | $0.00029798 | $0.00028198 | $0.00029549 | $202.86 |
| 2026-10-12 | $0.00029774 | $0.00030227 | $0.00028513 | $0.00028514 | $50.72 |
| 2026-10-11 | $0.00029333 | $0.00029883 | $0.0002924 | $0.00029781 | $3.12 |
| 2026-10-10 | $0.00029108 | $0.0002947 | $0.00029093 | $0.00029329 | $107.65 |
| 2026-10-09 | $0.00028982 | $0.00029357 | $0.00028922 | $0.00029113 | $106.86 |
| 2026-10-08 | $0.00029787 | $0.00029933 | $0.00028063 | $0.00028944 | $189.61 |
| 2026-10-07 | $0.00031051 | $0.00031074 | $0.00029468 | $0.00029807 | $104.32 |
| 2026-10-06 | $0.00031208 | $0.00031353 | $0.00030902 | $0.00031063 | $914.60 |
| 2026-10-05 | $0.00032412 | $0.00032536 | $0.00030901 | $0.00031222 | $919.30 |
| 2026-10-04 | $0.00032313 | $0.00032543 | $0.00032027 | $0.00032419 | $108.20 |
| 2026-10-03 | $0.00032075 | $0.00032334 | $0.0003206 | $0.00032313 | $1.61 |
| 2026-10-02 | $0.0003237 | $0.00033252 | $0.00031915 | $0.00032093 | $1.05 |
| 2026-10-01 | $0.00032235 | $0.00032659 | $0.00032017 | $0.00032381 | $50.35 |
| 2026-09-30 | $0.00032151 | $0.00032865 | $0.00031923 | $0.00032234 | $161.75 |
| 2026-09-29 | $0.00032285 | $0.00032904 | $0.00031858 | $0.00032148 | $161.32 |
| 2026-09-28 | $0.00032278 | $0.00032595 | $0.00031681 | $0.00032304 | $162.11 |
| 2026-09-27 | $0.00032365 | $0.00032643 | $0.0003206 | $0.00032287 | $162.02 |
| 2026-09-26 | $0.00032201 | $0.00032365 | $0.00031912 | $0.00032365 | $179.52 |
| 2026-09-25 | $0.00032162 | $0.00032786 | $0.00031933 | $0.00032201 | $3.17 |
| 2026-09-24 | $0.00032131 | $0.00032299 | $0.00031548 | $0.00032161 | $3.16 |
| 2026-09-23 | $0.00032922 | $0.0003334 | $0.00031691 | $0.00032128 | $3.16 |
| 2026-09-22 | $0.00032805 | $0.00033127 | $0.00032289 | $0.00032938 | $112.89 |
| 2026-09-21 | $0.00030678 | $0.00033129 | $0.00030678 | $0.00032831 | $1,295.08 |
| 2026-09-20 | $0.00030324 | $0.00030634 | $0.00029773 | $0.00030633 | $24.98 |
| 2026-09-19 | $0.00030225 | $0.0003079 | $0.00030169 | $0.00030369 | $150.26 |
| 2026-09-18 | $0.00027728 | $0.00030578 | $0.00027639 | $0.00030224 | $650.75 |
| 2026-09-17 | $0.0002738 | $0.00028276 | $0.00027356 | $0.00027748 | $7.20 |
| 2026-09-16 | $0.00027162 | $0.00027474 | $0.00026891 | $0.000274 | $2.05 |
| 2026-09-15 | $0.00028557 | $0.00028597 | $0.00026802 | $0.00027188 | $2.04 |
| 2026-09-14 | $0.00027514 | $0.00029609 | $0.00027446 | $0.00028561 | $558.59 |