GHUB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00371929 | $0.003832 | $0.00364318 | $0.00371229 | $320,168.45 |
| 2026-10-12 | $0.00374753 | $0.0038834 | $0.00362865 | $0.00365741 | $296,217.44 |
| 2026-10-11 | $0.00374853 | $0.00383573 | $0.00363559 | $0.003757 | $323,887.97 |
| 2026-10-10 | $0.00388385 | $0.004025 | $0.00366512 | $0.00374412 | $318,221.75 |
| 2026-10-09 | $0.00375512 | $0.00400194 | $0.00357871 | $0.00371912 | $306,966.19 |
| 2026-10-08 | $0.00380843 | $0.0038655 | $0.00359825 | $0.00375441 | $295,400.47 |
| 2026-10-07 | $0.003779 | $0.00384714 | $0.001 | $0.0038125 | $108,697.61 |
| 2026-10-06 | $0.00376925 | $0.00384804 | $0.00370619 | $0.003791 | $82,001.82 |
| 2026-10-05 | $0.00376572 | $0.00381666 | $0.00370831 | $0.00376925 | $37,910.35 |
| 2026-10-04 | $0.00381122 | $0.00383834 | $0.00374351 | $0.00376429 | $56,244.22 |
| 2026-10-03 | $0.00379923 | $0.00386327 | $0.00376056 | $0.00381316 | $66,323.34 |
| 2026-10-02 | $0.00375397 | $0.00380423 | $0.00366097 | $0.0037893 | $64,319.39 |
| 2026-10-01 | $0.00371927 | $0.00385967 | $0.00366652 | $0.0037473 | $59,377.00 |
| 2026-09-30 | $0.00371295 | $0.00375719 | $0.00358555 | $0.00372833 | $55,890.86 |
| 2026-09-29 | $0.00372899 | $0.0037587 | $0.0034563 | $0.00372722 | $64,395.95 |
| 2026-09-28 | $0.00338967 | $0.00375984 | $0.00331166 | $0.00374265 | $65,282.08 |
| 2026-09-27 | $0.00341725 | $0.00347387 | $0.00336382 | $0.00339098 | $56,039.77 |
| 2026-09-26 | $0.00338402 | $0.0034405 | $0.00335583 | $0.00340793 | $56,816.76 |
| 2026-09-25 | $0.00334164 | $0.00338702 | $0.00331981 | $0.00338252 | $49,615.66 |
| 2026-09-24 | $0.00327636 | $0.0033772 | $0.00324452 | $0.00333764 | $58,985.48 |
| 2026-09-23 | $0.00315608 | $0.00345181 | $0.00315608 | $0.00326141 | $52,353.36 |
| 2026-09-22 | $0.00309699 | $0.00316702 | $0.00308271 | $0.00315108 | $57,180.88 |
| 2026-09-21 | $0.00305854 | $0.00310549 | $0.00283349 | $0.00309549 | $59,144.15 |
| 2026-09-20 | $0.00293491 | $0.00305464 | $0.00290442 | $0.00304904 | $59,149.28 |
| 2026-09-19 | $0.00294292 | $0.00297311 | $0.00289779 | $0.00293591 | $56,848.38 |
| 2026-09-18 | $0.00288905 | $0.00298792 | $0.0028836 | $0.00294492 | $61,612.61 |
| 2026-09-17 | $0.00290892 | $0.00292155 | $0.00284813 | $0.00288955 | $55,635.01 |
| 2026-09-16 | $0.00283918 | $0.00290892 | $0.00283485 | $0.00290476 | $54,519.34 |
| 2026-09-15 | $0.00288773 | $0.0029165 | $0.00274225 | $0.00285696 | $55,967.31 |
| 2026-09-14 | $0.00284831 | $0.00291616 | $0.00282569 | $0.00289416 | $59,978.98 |