GEMINI Historical USD Price
Daily close · Jun 1, 2025 → Oct 13, 2026Daily price history
Aug 9, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $7.78 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $7.61 |
| 2026-10-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.90 |
| 2026-10-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-10-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.10 |
| 2026-10-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.12 |
| 2026-09-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-09-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-09-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-09-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-09-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.12 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.11 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.24 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.28 |
| 2026-09-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.03 |
| 2026-09-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.01 |
| 2026-09-18 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $4.97 |
| 2026-09-17 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $4.66 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.60 |
| 2026-09-15 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $4.57 |
| 2026-09-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.79 |
| 2026-09-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.71 |
| 2026-09-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.81 |
| 2026-09-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $4.79 |
| 2026-09-10 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $13.23 |
| 2026-09-09 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $3.15 |
| 2026-08-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38.75 |
| 2026-08-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39.50 |