GUSD Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.99955764 | $0.99955764 | $0.99895201 | $0.9989523 | $603,036.18 |
| 2026-10-11 | $0.99939496 | $0.99955772 | $0.9993703 | $0.99955764 | $505,146.35 |
| 2026-10-10 | $0.9995104 | $0.9995106 | $0.99938791 | $0.9995104 | $440,695.83 |
| 2026-10-09 | $0.9985668 | $0.9995106 | $0.99848555 | $0.9995105 | $447,599.89 |
| 2026-10-08 | $0.99848052 | $0.99878072 | $0.9984 | $0.99848555 | $1.32M |
| 2026-10-07 | $0.99900525 | $0.99938783 | $0.9984 | $0.99848052 | $1.40M |
| 2026-10-06 | $0.99949787 | $0.9995106 | $0.9989552 | $0.99900525 | $600,442.20 |
| 2026-10-05 | $0.9993084 | $0.99952134 | $0.99928832 | $0.99949787 | $439,126.65 |
| 2026-10-04 | $0.99929776 | $0.99948825 | $0.99927663 | $0.9993084 | $454,744.64 |
| 2026-10-03 | $0.9985 | $0.99951057 | $0.9984 | $0.99927663 | $433,558.39 |
| 2026-10-02 | $0.99948259 | $0.9995106 | $0.9984 | $0.9985 | $1.96M |
| 2026-10-01 | $0.99947124 | $0.99952196 | $0.99946275 | $0.99948251 | $520,684.23 |
| 2026-09-30 | $0.99948825 | $0.9995106 | $0.99947116 | $0.99947124 | $483,475.91 |
| 2026-09-29 | $0.9995106 | $0.9995106 | $0.99941873 | $0.99948825 | $430,524.20 |
| 2026-09-28 | $0.99942773 | $0.9995106 | $0.99931794 | $0.9995106 | $428,794.80 |
| 2026-09-27 | $0.99905113 | $0.9995106 | $0.9990052 | $0.99942782 | $395,520.36 |
| 2026-09-26 | $0.99892139 | $0.99942782 | $0.99885661 | $0.9990552 | $557,811.87 |
| 2026-09-25 | $0.99857895 | $0.99898609 | $0.99857895 | $0.99892139 | $963,164.33 |
| 2026-09-24 | $0.99873609 | $0.99945156 | $0.99856702 | $0.99857895 | $983,045.14 |
| 2026-09-23 | $0.99931285 | $0.99935525 | $0.99865752 | $0.99873609 | $878,191.05 |
| 2026-09-22 | $0.99879194 | $0.99937395 | $0.99879194 | $0.99931285 | $775,250.50 |
| 2026-09-21 | $0.9994053 | $0.9996 | $0.9985 | $0.99879198 | $998,707.58 |
| 2026-09-20 | $0.99930525 | $0.999439 | $0.99872971 | $0.9994053 | $638,696.72 |
| 2026-09-19 | $0.99909319 | $0.99939455 | $0.9989552 | $0.99924492 | $890,553.99 |
| 2026-09-18 | $0.9995105 | $0.9995158 | $0.99885661 | $0.99909658 | $815,411.94 |
| 2026-09-17 | $0.99905525 | $0.9995106 | $0.9989552 | $0.9995105 | $607,090.10 |
| 2026-09-16 | $0.99910899 | $0.99920525 | $0.9989552 | $0.99905525 | $776,510.00 |
| 2026-09-15 | $0.99910525 | $0.9995105 | $0.9989552 | $0.99910899 | $733,116.95 |
| 2026-09-14 | $0.99942567 | $1.00 | $0.99899227 | $0.99915525 | $762,908.16 |
| 2026-09-13 | $0.99953193 | $0.99953595 | $0.99936646 | $0.99942583 | $514,385.16 |