GEMIT Historical USD Price
Daily close · Feb 8, 2025 → Oct 13, 2026Daily price history
Jul 7, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0042111 | $0.00428952 | $0.00416266 | $0.00425658 | $114.19 |
| 2026-10-12 | $0.00433318 | $0.00435024 | $0.00420962 | $0.00420962 | $42.72 |
| 2026-10-11 | $0.00430851 | $0.00434983 | $0.00428086 | $0.00433256 | $43.97 |
| 2026-10-10 | $0.0042621 | $0.004326 | $0.00426035 | $0.004309 | $43.73 |
| 2026-10-09 | $0.00422576 | $0.00427847 | $0.00421219 | $0.00426551 | $43.29 |
| 2026-10-08 | $0.00443652 | $0.00445635 | $0.00412978 | $0.00422431 | $42.87 |
| 2026-10-07 | $0.004398 | $0.00445319 | $0.00439527 | $0.0044368 | $53.51 |
| 2026-10-03 | $0.00441412 | $0.00454687 | $0.00439537 | $0.00452398 | $31.94 |
| 2026-10-02 | $0.00443496 | $0.00449942 | $0.00437663 | $0.00441468 | $31.17 |
| 2026-10-01 | $0.00441892 | $0.00444837 | $0.0043907 | $0.00443288 | $31.30 |
| 2026-09-30 | $0.00436133 | $0.00447222 | $0.00434851 | $0.00441574 | $31.18 |
| 2026-09-29 | $0.00438835 | $0.00441912 | $0.00431603 | $0.00435745 | $30.76 |
| 2026-09-28 | $0.00447578 | $0.00450241 | $0.00435443 | $0.00439165 | $31.01 |
| 2026-09-27 | $0.00444491 | $0.00449881 | $0.00442977 | $0.00447681 | $31.61 |
| 2026-09-26 | $0.00446601 | $0.00446815 | $0.00440932 | $0.00444431 | $31.38 |
| 2026-09-25 | $0.00446444 | $0.00450298 | $0.00442388 | $0.00446485 | $31.52 |
| 2026-09-24 | $0.00440997 | $0.00451011 | $0.00438973 | $0.00446321 | $31.51 |
| 2026-09-23 | $0.00452903 | $0.00458583 | $0.00436669 | $0.00440996 | $31.14 |
| 2026-09-22 | $0.00459166 | $0.00459664 | $0.00449945 | $0.00452911 | $31.98 |
| 2026-09-21 | $0.00444287 | $0.00463539 | $0.00440882 | $0.0045929 | $32.43 |
| 2026-09-20 | $0.00437804 | $0.00445763 | $0.00429483 | $0.00443984 | $31.35 |
| 2026-09-19 | $0.00386216 | $0.00438493 | $0.00386135 | $0.00437976 | $30.92 |
| 2026-07-14 | $0.00326112 | $0.00335576 | $0.00325926 | $0.00334574 | $1.78 |
| 2026-07-13 | $0.00329983 | $0.00332939 | $0.00323523 | $0.00326061 | $1.74 |
| 2026-07-12 | $0.00330627 | $0.0033493 | $0.00327842 | $0.0033015 | $1.76 |
| 2026-07-11 | $0.00330721 | $0.00334795 | $0.00329586 | $0.00330735 | $1.76 |
| 2026-07-10 | $0.00326919 | $0.00332216 | $0.00326705 | $0.0033064 | $1.76 |
| 2026-07-09 | $0.00326876 | $0.00330693 | $0.00325344 | $0.00327016 | $1.74 |
| 2026-07-08 | $0.00331409 | $0.00332764 | $0.00322369 | $0.0032689 | $1.74 |
| 2026-07-07 | $0.00336804 | $0.00337752 | $0.00331436 | $0.00331806 | $1.77 |