GENW Historical USD Price
Daily close · Apr 4, 2025 → Oct 8, 2026Daily price history
Sep 9, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.87 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.03 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.22 |
| 2026-10-05 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.25 |
| 2026-10-04 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.27 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.21 |
| 2026-10-02 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.18 |
| 2026-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.24 |
| 2026-09-30 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.20 |
| 2026-09-29 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.19 |
| 2026-09-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.21 |
| 2026-09-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.21 |
| 2026-09-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.22 |
| 2026-09-25 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $4.21 |
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.21 |
| 2026-09-23 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $3.15 |
| 2026-09-22 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $23.60 |
| 2026-09-21 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $23.79 |
| 2026-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22.67 |
| 2026-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22.57 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $22.39 |
| 2026-09-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.83 |
| 2026-09-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.79 |
| 2026-09-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.77 |
| 2026-09-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.07 |
| 2026-09-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.45 |
| 2026-09-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.55 |
| 2026-09-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.54 |
| 2026-09-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.40 |
| 2026-09-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.45 |