GAI Historical USD Price
Daily close · Aug 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00534255 | $0.00553517 | $0.00527799 | $0.00545091 | $544.75 |
| 2026-10-12 | $0.00553391 | $0.00561736 | $0.00533685 | $0.00533712 | $533.38 |
| 2026-10-11 | $0.00546859 | $0.00557115 | $0.00545135 | $0.00553529 | $553.18 |
| 2026-10-10 | $0.00542674 | $0.00549416 | $0.005424 | $0.00546798 | $546.46 |
| 2026-10-09 | $0.00540322 | $0.00547324 | $0.00539214 | $0.00542772 | $542.43 |
| 2026-10-08 | $0.00561179 | $0.00563918 | $0.00525973 | $0.00539608 | $539.27 |
| 2026-10-07 | $0.00588483 | $0.00588909 | $0.00555156 | $0.00561543 | $561.19 |
| 2026-10-06 | $0.00591449 | $0.00594208 | $0.00585661 | $0.00588698 | $588.33 |
| 2026-10-05 | $0.00594748 | $0.00597031 | $0.00585639 | $0.00591724 | $591.35 |
| 2026-10-04 | $0.00586249 | $0.00596703 | $0.00586201 | $0.00594887 | $594.51 |
| 2026-10-03 | $0.00581977 | $0.00586682 | $0.00581699 | $0.00586267 | $585.90 |
| 2026-10-02 | $0.00590124 | $0.00603344 | $0.00579084 | $0.00582298 | $581.93 |
| 2026-10-01 | $0.00832038 | $0.00842981 | $0.00583698 | $0.00590332 | $2,359.85 |
| 2026-09-30 | $0.0083053 | $0.00848969 | $0.00824647 | $0.00831992 | $8.38 |
| 2026-09-29 | $0.00833996 | $0.00849969 | $0.00822956 | $0.00830447 | $3.80 |
| 2026-09-28 | $0.00833798 | $0.00842008 | $0.00818377 | $0.00834482 | $3.81 |
| 2026-09-27 | $0.00836053 | $0.00843226 | $0.00828186 | $0.00834043 | $3.81 |
| 2026-09-26 | $0.00834593 | $0.0083613 | $0.00827462 | $0.00836062 | $3.82 |
| 2026-09-25 | $0.00833594 | $0.00849756 | $0.0082766 | $0.00834599 | $3.81 |
| 2026-09-24 | $0.00832784 | $0.00837134 | $0.00817675 | $0.00833551 | $3.81 |
| 2026-09-23 | $0.00853293 | $0.00864127 | $0.00821384 | $0.00832717 | $3.81 |
| 2026-09-22 | $0.00860131 | $0.00860442 | $0.00843326 | $0.00853704 | $3.90 |
| 2026-09-21 | $0.0082147 | $0.00868628 | $0.0082147 | $0.00860811 | $3.93 |
| 2026-09-20 | $0.00815808 | $0.00820599 | $0.00797542 | $0.00820281 | $3.75 |
| 2026-09-19 | $0.00810255 | $0.00823381 | $0.00808763 | $0.00817017 | $1.91 |
| 2026-09-18 | $0.00760127 | $0.00820634 | $0.00757689 | $0.0081025 | $1.89 |
| 2026-09-17 | $0.0075081 | $0.00770723 | $0.00750168 | $0.007607 | $13.60 |
| 2026-09-16 | $0.00744836 | $0.00753392 | $0.00737418 | $0.00751385 | $13.44 |
| 2026-09-15 | $0.00782965 | $0.0078406 | $0.0073496 | $0.0074556 | $13.33 |
| 2026-09-14 | $0.00771197 | $0.00811788 | $0.00769286 | $0.00783057 | $19.41 |