GS Historical USD Price
Daily close · Aug 21, 2025 → Oct 14, 2026Daily price history
Sep 1, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00014615 | $0.00014776 | $0.00014083 | $0.00014147 | $2.86 |
| 2026-10-13 | $0.0001432 | $0.00014836 | $0.00014147 | $0.0001461 | $2.96 |
| 2026-10-12 | $0.00014833 | $0.00015057 | $0.00014305 | $0.00014305 | $2.90 |
| 2026-10-11 | $0.00014652 | $0.00014933 | $0.00014627 | $0.00014837 | $3.00 |
| 2026-09-26 | $0.00016397 | $0.00016427 | $0.00016257 | $0.00016425 | $439.09 |
| 2026-09-25 | $0.00016377 | $0.00016695 | $0.0001626 | $0.00016397 | $438.32 |
| 2026-09-24 | $0.00016361 | $0.00016447 | $0.00016064 | $0.00016376 | $437.77 |
| 2026-09-23 | $0.00016764 | $0.00016977 | $0.00016137 | $0.0001636 | $437.33 |
| 2026-09-22 | $0.00016898 | $0.00016904 | $0.00016568 | $0.00016772 | $448.36 |
| 2026-09-21 | $0.00016139 | $0.00017065 | $0.00016139 | $0.00016912 | $452.09 |
| 2026-09-20 | $0.00016022 | $0.00016116 | $0.00015663 | $0.00016115 | $430.80 |
| 2026-09-19 | $0.00015912 | $0.0001617 | $0.00015883 | $0.00016045 | $428.93 |
| 2026-09-18 | $0.00014911 | $0.00016098 | $0.00014864 | $0.00015912 | $425.37 |
| 2026-09-17 | $0.00014729 | $0.00015119 | $0.00014716 | $0.00014923 | $398.92 |
| 2026-09-16 | $0.00014611 | $0.00014779 | $0.00014466 | $0.0001474 | $394.03 |
| 2026-09-15 | $0.00015323 | $0.00015345 | $0.00014418 | $0.00014626 | $390.98 |
| 2026-09-14 | $0.00015093 | $0.00015888 | $0.00015056 | $0.00015325 | $409.68 |
| 2026-09-13 | $0.00015388 | $0.00015396 | $0.00015032 | $0.00015088 | $403.33 |
| 2026-09-12 | $0.0001605 | $0.00016067 | $0.00015296 | $0.0001539 | $411.40 |
| 2026-09-11 | $0.00015562 | $0.00016825 | $0.00015562 | $0.00016054 | $429.16 |
| 2026-09-10 | $0.00015751 | $0.00015845 | $0.00015394 | $0.00015559 | $415.93 |
| 2026-09-09 | $0.00015864 | $0.00016094 | $0.00015622 | $0.00015749 | $421.02 |
| 2026-09-08 | $0.00015891 | $0.00015999 | $0.00015602 | $0.00015855 | $423.83 |
| 2026-09-07 | $0.00016044 | $0.00016151 | $0.00015758 | $0.00015901 | $425.08 |
| 2026-09-06 | $0.00015829 | $0.00016092 | $0.00015806 | $0.00016046 | $428.94 |
| 2026-09-05 | $0.00015673 | $0.00015898 | $0.00015614 | $0.00015836 | $423.34 |
| 2026-09-04 | $0.00016004 | $0.00016201 | $0.00015545 | $0.00015668 | $418.83 |
| 2026-09-03 | $0.00015266 | $0.00016096 | $0.00015178 | $0.00016007 | $427.91 |
| 2026-09-02 | $0.00015439 | $0.00015484 | $0.00015058 | $0.00015257 | $407.84 |
| 2026-09-01 | $0.00015742 | $0.00015855 | $0.00015249 | $0.00015439 | $412.73 |