SHDW Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02896 | $0.02946 | $0.0281 | $0.02902 | $50,374.74 |
| 2026-10-12 | $0.03057 | $0.03124 | $0.02913 | $0.0292 | $31,274.28 |
| 2026-10-11 | $0.03009 | $0.03098 | $0.02995 | $0.03007 | $70,019.17 |
| 2026-10-10 | $0.02957 | $0.03228 | $0.02905 | $0.03009 | $129,095.72 |
| 2026-10-09 | $0.02993 | $0.03109 | $0.02892 | $0.02957 | $361,626.47 |
| 2026-10-08 | $0.03179 | $0.03372 | $0.02846 | $0.02993 | $312,856.15 |
| 2026-10-07 | $0.03234 | $0.03397 | $0.0288 | $0.029195 | $136,527.84 |
| 2026-10-06 | $0.027605 | $0.0393 | $0.027555 | $0.03352 | $2.10M |
| 2026-10-05 | $0.02747 | $0.028055 | $0.027355 | $0.02764 | $38,126.37 |
| 2026-10-04 | $0.027045 | $0.02755 | $0.02672 | $0.02754 | $54,880.62 |
| 2026-10-03 | $0.027355 | $0.02755 | $0.02678 | $0.02701 | $36,977.25 |
| 2026-10-02 | $0.027345 | $0.02755 | $0.026945 | $0.027355 | $30,413.85 |
| 2026-10-01 | $0.026905 | $0.027345 | $0.026655 | $0.027345 | $17,593.51 |
| 2026-09-30 | $0.027175 | $0.02768 | $0.026555 | $0.027015 | $57,881.46 |
| 2026-09-29 | $0.02969 | $0.030165 | $0.026795 | $0.027225 | $67,506.82 |
| 2026-09-28 | $0.033595 | $0.035335 | $0.0284 | $0.02911 | $390,638.55 |
| 2026-09-27 | $0.02797 | $0.029825 | $0.027765 | $0.029825 | $102,748.55 |
| 2026-09-26 | $0.027605 | $0.030195 | $0.027455 | $0.02788 | $51,816.95 |
| 2026-09-25 | $0.029935 | $0.0319 | $0.028175 | $0.02845 | $115,461.88 |
| 2026-09-24 | $0.030135 | $0.03268 | $0.027445 | $0.02995 | $257,811.76 |
| 2026-09-23 | $0.04859 | $0.048875 | $0.02908 | $0.030365 | $1.21M |
| 2026-09-22 | $0.020355 | $0.05286 | $0.019915 | $0.048785 | $3.64M |
| 2026-09-21 | $0.019275 | $0.020865 | $0.01911 | $0.020365 | $18,279.73 |
| 2026-09-20 | $0.019105 | $0.019505 | $0.01889 | $0.019275 | $8,156.28 |
| 2026-09-19 | $0.01978 | $0.02013 | $0.019115 | $0.01917 | $26,763.65 |
| 2026-09-18 | $0.01846 | $0.021835 | $0.01835 | $0.01978 | $88,693.61 |
| 2026-09-17 | $0.01866 | $0.018715 | $0.01804 | $0.018455 | $4,274.92 |
| 2026-09-16 | $0.0187 | $0.019135 | $0.0185 | $0.01866 | $8,928.02 |
| 2026-09-15 | $0.01925 | $0.01935 | $0.018355 | $0.018705 | $4,368.26 |
| 2026-09-14 | $0.018585 | $0.019305 | $0.018585 | $0.01925 | $3,152.16 |