GENI Historical USD Price
Daily close · Aug 9, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000015 | $0.00000019 | $0.00000015 | $0.00000019 | $9.52 |
| 2026-10-12 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $331.90 |
| 2026-10-11 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $341.59 |
| 2026-10-10 | $0.00000019 | $0.00000023 | $0.00000016 | $0.00000016 | $339.73 |
| 2026-10-09 | $0.00000019 | $0.00000023 | $0.00000015 | $0.00000019 | $461.28 |
| 2026-10-08 | $0.00000019 | $0.00000022 | $0.00000016 | $0.00000016 | $679.44 |
| 2026-10-07 | $0.00000019 | $0.00000023 | $0.00000016 | $0.00000016 | $341.14 |
| 2026-10-06 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $3.27 |
| 2026-10-05 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $4.89 |
| 2026-10-04 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2.78 |
| 2026-10-03 | $0.00000016 | $0.00000023 | $0.00000016 | $0.00000019 | $1,189.47 |
| 2026-10-02 | $0.00000019 | $0.00000025 | $0.00000017 | $0.00000019 | $1,650.96 |
| 2026-10-01 | $0.00000018 | $0.00000023 | $0.00000018 | $0.00000019 | $370.33 |
| 2026-09-30 | $0.00000022 | $0.00000022 | $0.00000018 | $0.00000018 | $738.58 |
| 2026-09-29 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $13.05 |
| 2026-09-28 | $0.00000019 | $0.00000024 | $0.00000019 | $0.00000022 | $111.76 |
| 2026-09-27 | $0.00000034 | $0.00000034 | $0.00000019 | $0.00000019 | $1,800.59 |
| 2026-09-26 | $0.00000034 | $0.00000037 | $0.00000034 | $0.00000034 | $513.38 |
| 2026-09-25 | $0.00000037 | $0.00000039 | $0.00000026 | $0.00000034 | $2,219.09 |
| 2026-09-24 | $0.00000025 | $0.00000038 | $0.00000025 | $0.00000037 | $2,372.06 |
| 2026-09-23 | $0.00000026 | $0.00000038 | $0.00000025 | $0.00000025 | $2,503.51 |
| 2026-09-22 | $0.00000022 | $0.00000038 | $0.00000022 | $0.00000026 | $2,034.06 |
| 2026-09-21 | $0.00000041 | $0.00000042 | $0.00000022 | $0.00000022 | $1,241.73 |
| 2026-09-20 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $11.36 |
| 2026-09-19 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $4.24 |
| 2026-09-18 | $0.0000004 | $0.00000041 | $0.00000034 | $0.00000041 | $1,207.69 |
| 2026-09-17 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $7.35 |
| 2026-09-16 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $8.04 |
| 2026-09-15 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $10.02 |
| 2026-09-14 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $5.42 |