GENSX Historical USD Price
Daily close · Apr 24, 2025 → Oct 8, 2026Daily price history
Aug 4, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-07 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-06 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-05 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-04 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-03 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-02 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-10-01 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-30 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-29 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-28 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-27 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-26 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-25 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-24 | $0.00002128 | $0.00002128 | $0.00002031 | $0.00002031 | $10.00 |
| 2026-09-23 | $0.00002347 | $0.00002347 | $0.00002128 | $0.00002128 | $50.86 |
| 2026-09-22 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $25.79 |
| 2026-09-21 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | $25.79 |
| 2026-08-15 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-14 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-13 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-12 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-11 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-10 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-09 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-08 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-07 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-06 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-05 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |
| 2026-08-04 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | $6.10 |