GENIX Historical USD Price
Daily close · Aug 29, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00009174 | $0.00009333 | $0.00006524 | $0.00006876 | $0.00 |
| 2026-10-13 | $0.00008831 | $0.00009384 | $0.0000647 | $0.0000796 | $0.00 |
| 2026-10-12 | $0.00008319 | $0.0000987 | $0.00006576 | $0.00006577 | $0.00 |
| 2026-10-11 | $0.00008235 | $0.00009715 | $0.00006807 | $0.00009305 | $0.00 |
| 2026-10-10 | $0.00006831 | $0.00009657 | $0.00006831 | $0.00009262 | $0.00 |
| 2026-10-09 | $0.00008103 | $0.00009659 | $0.0000672 | $0.00009204 | $0.00 |
| 2026-10-08 | $0.00008515 | $0.0000994 | $0.00006509 | $0.00009473 | $0.00 |
| 2026-10-07 | $0.00010349 | $0.0001036 | $0.00007057 | $0.00009909 | $0.00 |
| 2026-10-06 | $0.00007634 | $0.00010584 | $0.00007464 | $0.00007906 | $0.00 |
| 2026-10-05 | $0.00010604 | $0.00010735 | $0.00007518 | $0.00009073 | $0.00 |
| 2026-10-04 | $0.00007426 | $0.00010796 | $0.00007405 | $0.00008089 | $0.00 |
| 2026-10-03 | $0.0000896 | $0.00010676 | $0.000074 | $0.00010096 | $0.00 |
| 2026-10-02 | $0.00008878 | $0.00010655 | $0.00007251 | $0.00010472 | $0.00 |
| 2026-10-01 | $0.0000882 | $0.00010291 | $0.00007492 | $0.00007548 | $0.00 |
| 2026-09-30 | $0.00008768 | $0.00010227 | $0.00007441 | $0.00009722 | $0.00 |
| 2026-09-29 | $0.00008951 | $0.00010371 | $0.0000735 | $0.00010022 | $0.00 |
| 2026-09-28 | $0.00010692 | $0.00010843 | $0.00007372 | $0.00008952 | $0.00 |
| 2026-09-27 | $0.00010891 | $0.00010891 | $0.00007646 | $0.00009235 | $0.00 |
| 2026-09-26 | $0.00009391 | $0.00011197 | $0.00007635 | $0.00009198 | $0.00 |
| 2026-09-25 | $0.0001079 | $0.00011028 | $0.00007578 | $0.0000939 | $0.00 |
| 2026-09-24 | $0.00008348 | $0.00011149 | $0.00007359 | $0.00007661 | $0.00 |
| 2026-09-23 | $0.00008733 | $0.00009308 | $0.00007394 | $0.00008347 | $0.00 |
| 2026-09-22 | $0.00008639 | $0.00008814 | $0.00008402 | $0.00008731 | $0.00 |
| 2026-09-21 | $0.00007907 | $0.00009543 | $0.00006999 | $0.00008635 | $0.00 |
| 2026-09-20 | $0.00007885 | $0.00008861 | $0.00006767 | $0.00008813 | $0.00 |
| 2026-09-19 | $0.00007857 | $0.00008863 | $0.0000699 | $0.00007885 | $0.00 |
| 2026-09-18 | $0.00007315 | $0.00008155 | $0.00006512 | $0.00007844 | $0.00 |
| 2026-09-17 | $0.00007114 | $0.00007332 | $0.00007099 | $0.0000732 | $0.00 |
| 2026-09-16 | $0.00007045 | $0.0000712 | $0.00006912 | $0.00007116 | $0.00 |
| 2026-09-15 | $0.0000733 | $0.0000733 | $0.00006981 | $0.0000705 | $0.00 |