GENZ Historical USD Price
Daily close · Feb 19, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010515 | $0.00010636 | $0.00010223 | $0.00010517 | $623.61 |
| 2026-10-12 | $0.00011072 | $0.00011157 | $0.00010515 | $0.00010515 | $588.26 |
| 2026-10-11 | $0.0001099 | $0.00011177 | $0.00010878 | $0.00011072 | $340.56 |
| 2026-10-10 | $0.00010958 | $0.00011054 | $0.0001093 | $0.0001099 | $659.75 |
| 2026-10-09 | $0.00011016 | $0.00011211 | $0.00010939 | $0.00010958 | $1,223.46 |
| 2026-10-08 | $0.00011441 | $0.00011531 | $0.00010657 | $0.00011016 | $1,668.61 |
| 2026-10-07 | $0.00011563 | $0.00011563 | $0.00011277 | $0.00011417 | $2,487.24 |
| 2026-10-06 | $0.0001163 | $0.00011683 | $0.00011446 | $0.00011563 | $910.74 |
| 2026-10-05 | $0.00011589 | $0.00011682 | $0.00011413 | $0.0001163 | $414.06 |
| 2026-10-04 | $0.0001144 | $0.00011589 | $0.0001144 | $0.00011589 | $708.54 |
| 2026-10-03 | $0.00011281 | $0.00011475 | $0.00011281 | $0.0001144 | $593.10 |
| 2026-10-02 | $0.00011214 | $0.00011686 | $0.00011093 | $0.00011281 | $1,547.52 |
| 2026-10-01 | $0.00011236 | $0.00011318 | $0.00011148 | $0.00011214 | $182.80 |
| 2026-09-30 | $0.00011422 | $0.00011602 | $0.00011226 | $0.00011236 | $1,812.18 |
| 2026-09-29 | $0.00011351 | $0.00011605 | $0.00011246 | $0.00011422 | $1,095.74 |
| 2026-09-28 | $0.00011894 | $0.00011894 | $0.00011308 | $0.00011329 | $601.53 |
| 2026-09-27 | $0.00011697 | $0.0001213 | $0.00011697 | $0.00011894 | $1,392.10 |
| 2026-09-26 | $0.00012173 | $0.00012173 | $0.00011557 | $0.00011697 | $2,346.65 |
| 2026-09-25 | $0.00011885 | $0.00012239 | $0.00011793 | $0.00012173 | $2,138.82 |
| 2026-09-24 | $0.0001131 | $0.00011888 | $0.00011273 | $0.00011885 | $1,902.75 |
| 2026-09-23 | $0.00011586 | $0.00011722 | $0.00011229 | $0.0001131 | $1,444.39 |
| 2026-09-22 | $0.00011627 | $0.00011699 | $0.00011352 | $0.00011586 | $1,232.82 |
| 2026-09-21 | $0.00010863 | $0.00011645 | $0.00010857 | $0.00011627 | $3,475.94 |
| 2026-09-20 | $0.00010778 | $0.00010863 | $0.00010541 | $0.00010863 | $551.90 |
| 2026-09-19 | $0.00011015 | $0.00011038 | $0.00010759 | $0.00010778 | $1,149.70 |
| 2026-09-18 | $0.00009981 | $0.00011023 | $0.00009981 | $0.00011015 | $2,242.86 |
| 2026-09-17 | $0.00009674 | $0.00010044 | $0.00009674 | $0.00009981 | $1,046.62 |
| 2026-09-16 | $0.00011632 | $0.00011747 | $0.00009464 | $0.00009674 | $9,118.92 |
| 2026-09-15 | $0.00011759 | $0.00012253 | $0.00011528 | $0.00011632 | $1,804.60 |
| 2026-09-14 | $0.00011352 | $0.00011885 | $0.00011352 | $0.00011759 | $886.70 |