GEOD Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.28384902 | $0.28384972 | $0.26598014 | $0.26598014 | $477,955.27 |
| 2026-10-11 | $0.29642153 | $0.29642153 | $0.28064498 | $0.28328398 | $322,188.98 |
| 2026-10-10 | $0.30344999 | $0.30344999 | $0.29348929 | $0.2971323 | $310,806.38 |
| 2026-10-09 | $0.29743225 | $0.30765481 | $0.28956598 | $0.30383568 | $558,630.60 |
| 2026-10-08 | $0.30370867 | $0.30706952 | $0.27580937 | $0.28164501 | $704,174.40 |
| 2026-10-07 | $0.28826049 | $0.3350963 | $0.28777618 | $0.30225081 | $1.34M |
| 2026-10-06 | $0.30858523 | $0.30898874 | $0.28072626 | $0.28896987 | $482,320.38 |
| 2026-10-05 | $0.31278578 | $0.31651285 | $0.29662069 | $0.30823992 | $767,191.84 |
| 2026-10-04 | $0.28555664 | $0.31276518 | $0.28276875 | $0.31257388 | $1.03M |
| 2026-10-03 | $0.27895103 | $0.28545075 | $0.263035 | $0.28545075 | $500,188.19 |
| 2026-10-02 | $0.265165 | $0.28099162 | $0.26133 | $0.27893705 | $300,474.27 |
| 2026-10-01 | $0.26506791 | $0.27958549 | $0.25975 | $0.265145 | $372,561.15 |
| 2026-09-30 | $0.26082871 | $0.27758601 | $0.25764517 | $0.26276622 | $559,458.16 |
| 2026-09-29 | $0.25835365 | $0.26306806 | $0.25392388 | $0.26099442 | $408,273.27 |
| 2026-09-28 | $0.26531908 | $0.26718459 | $0.25381061 | $0.25840901 | $842,147.44 |
| 2026-09-27 | $0.26041508 | $0.26969588 | $0.26038759 | $0.26621674 | $1.67M |
| 2026-09-26 | $0.25391767 | $0.26357636 | $0.25329891 | $0.26100943 | $1.04M |
| 2026-09-25 | $0.25456423 | $0.25470423 | $0.25138762 | $0.25346967 | $2.39M |
| 2026-09-24 | $0.2538603 | $0.25487527 | $0.2509748 | $0.25378273 | $1.50M |
| 2026-09-23 | $0.25405955 | $0.25824908 | $0.25128264 | $0.25162096 | $1.08M |
| 2026-09-22 | $0.25338875 | $0.25574865 | $0.24906429 | $0.25404155 | $382,825.06 |
| 2026-09-21 | $0.24995902 | $0.25843942 | $0.24469157 | $0.25440345 | $407,655.41 |
| 2026-09-20 | $0.25762752 | $0.26954149 | $0.24331602 | $0.24982991 | $619,872.30 |
| 2026-09-19 | $0.26873941 | $0.28750387 | $0.24986567 | $0.25278104 | $1.00M |
| 2026-09-18 | $0.2369527 | $0.35636251 | $0.23491443 | $0.26069621 | $4.77M |
| 2026-09-17 | $0.22735415 | $0.23689606 | $0.21675298 | $0.23656151 | $452,837.36 |
| 2026-09-16 | $0.20971128 | $0.23120494 | $0.20953033 | $0.2269243 | $501,360.95 |
| 2026-09-15 | $0.21488016 | $0.21558914 | $0.20644316 | $0.20941442 | $205,812.41 |
| 2026-09-14 | $0.21525923 | $0.21732576 | $0.21482842 | $0.21485065 | $203,824.28 |
| 2026-09-13 | $0.21529812 | $0.21635744 | $0.21464686 | $0.21521823 | $185,739.64 |