GYSR Historical USD Price
Daily close · Jul 1, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00382419 | $0.00386635 | $0.00368509 | $0.00370174 | $3.70 |
| 2026-10-13 | $0.00376569 | $0.00388219 | $0.00376569 | $0.0038231 | $3.82 |
| 2026-10-11 | $0.00384293 | $0.003915 | $0.00383082 | $0.0038898 | $3.88 |
| 2026-10-10 | $0.00381352 | $0.0038609 | $0.00381159 | $0.0038425 | $3.83 |
| 2026-10-09 | $0.00379699 | $0.0038462 | $0.0037892 | $0.00381421 | $3.80 |
| 2026-10-08 | $0.00394598 | $0.00396281 | $0.00369615 | $0.00379198 | $3.78 |
| 2026-10-07 | $0.00413543 | $0.00413842 | $0.00390124 | $0.00394612 | $3.94 |
| 2026-10-06 | $0.00415627 | $0.00417566 | $0.0041156 | $0.00413695 | $4.13 |
| 2026-10-05 | $0.00418012 | $0.0041955 | $0.00411545 | $0.00415821 | $4.15 |
| 2026-10-04 | $0.00411973 | $0.0041932 | $0.00411939 | $0.00418044 | $4.17 |
| 2026-10-03 | $0.00408971 | $0.00412278 | $0.00408776 | $0.00411986 | $4.11 |
| 2026-10-02 | $0.00414697 | $0.00423987 | $0.00406938 | $0.00409197 | $4.08 |
| 2026-10-01 | $0.00411677 | $0.00417091 | $0.0041018 | $0.00414843 | $4.14 |
| 2026-09-30 | $0.00410601 | $0.00419717 | $0.00407693 | $0.00411654 | $4.11 |
| 2026-09-29 | $0.00412442 | $0.00420211 | $0.00406857 | $0.0041056 | $4.10 |
| 2026-09-28 | $0.00412217 | $0.00416276 | $0.00404593 | $0.00412555 | $4.12 |
| 2026-09-27 | $0.00414073 | $0.00417626 | $0.00410177 | $0.00413078 | $4.13 |
| 2026-09-26 | $0.00419888 | $0.00420661 | $0.00409818 | $0.00414077 | $4.14 |
| 2026-09-25 | $0.00419385 | $0.00427516 | $0.004164 | $0.00419891 | $68.55 |
| 2026-09-24 | $0.00418978 | $0.00421167 | $0.00411376 | $0.00419364 | $68.47 |
| 2026-09-23 | $0.00429296 | $0.00434747 | $0.00413243 | $0.00418944 | $68.40 |
| 2026-09-22 | $0.00439383 | $0.00439542 | $0.00427391 | $0.00429503 | $70.12 |
| 2026-09-21 | $0.00419634 | $0.00443724 | $0.00419634 | $0.0043973 | $2.31 |
| 2026-09-20 | $0.00416583 | $0.0041903 | $0.00407256 | $0.00419026 | $2.20 |
| 2026-09-19 | $0.00413748 | $0.00420451 | $0.00412986 | $0.00417201 | $2.19 |
| 2026-09-18 | $0.0038772 | $0.00418583 | $0.00386476 | $0.00413746 | $2.17 |
| 2026-09-17 | $0.00382967 | $0.00393124 | $0.0038264 | $0.00388012 | $2.04 |
| 2026-09-16 | $0.0037992 | $0.00384284 | $0.00376137 | $0.0038326 | $2.01 |
| 2026-09-15 | $0.00398433 | $0.0039899 | $0.00374882 | $0.0038029 | $2.00 |
| 2026-09-14 | $0.00392445 | $0.004131 | $0.00391472 | $0.0039848 | $2.09 |