GSR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00226727 | $0.00229937 | $0.00225339 | $0.00226832 | $0.00 |
| 2026-10-13 | $0.00233663 | $0.00233929 | $0.00225393 | $0.00226186 | $0.00 |
| 2026-10-12 | $0.0023664 | $0.00238131 | $0.00227128 | $0.00233612 | $0.00 |
| 2026-10-11 | $0.00234051 | $0.00236751 | $0.00231688 | $0.00236751 | $0.00 |
| 2026-10-10 | $0.00231989 | $0.00234506 | $0.00231307 | $0.00234059 | $0.00 |
| 2026-10-09 | $0.0022755 | $0.00232082 | $0.00223943 | $0.00231964 | $0.00 |
| 2026-10-08 | $0.00235183 | $0.00235379 | $0.00220948 | $0.00227411 | $0.00 |
| 2026-10-07 | $0.00247382 | $0.00247382 | $0.00232409 | $0.00234655 | $0.00 |
| 2026-10-06 | $0.00251873 | $0.00253119 | $0.00246072 | $0.00247441 | $0.00 |
| 2026-10-05 | $0.0025116 | $0.00253585 | $0.00248732 | $0.00251254 | $0.00 |
| 2026-10-04 | $0.00246423 | $0.00252666 | $0.00246118 | $0.0025117 | $0.00 |
| 2026-10-03 | $0.00247566 | $0.0024921 | $0.00245839 | $0.00246408 | $0.00 |
| 2026-10-02 | $0.00247232 | $0.00256274 | $0.00245726 | $0.00247363 | $0.00 |
| 2026-10-01 | $0.00245921 | $0.00249469 | $0.00244484 | $0.00247201 | $0.00 |
| 2026-09-30 | $0.00240446 | $0.00247411 | $0.00238382 | $0.00245844 | $0.00 |
| 2026-09-29 | $0.00239719 | $0.00244205 | $0.00235172 | $0.00240237 | $0.00 |
| 2026-09-28 | $0.00247634 | $0.00248788 | $0.00237129 | $0.00239716 | $0.00 |
| 2026-09-27 | $0.00249188 | $0.00249882 | $0.00245741 | $0.00246994 | $0.00 |
| 2026-09-26 | $0.00259 | $0.00259552 | $0.00247698 | $0.00249192 | $0.00 |
| 2026-09-25 | $0.002464 | $0.00258636 | $0.00244492 | $0.00258636 | $0.00 |
| 2026-09-24 | $0.00241954 | $0.00258543 | $0.00241954 | $0.00246385 | $0.00 |
| 2026-09-23 | $0.00247546 | $0.0026407 | $0.00241227 | $0.00241908 | $0.00 |
| 2026-09-22 | $0.00243411 | $0.00247563 | $0.00239483 | $0.00247116 | $0.00 |
| 2026-09-21 | $0.00229395 | $0.00245422 | $0.00227501 | $0.00243019 | $0.00 |
| 2026-09-20 | $0.00231551 | $0.00231575 | $0.00226971 | $0.0022926 | $0.00 |
| 2026-09-19 | $0.00228811 | $0.00231657 | $0.00226863 | $0.00231657 | $0.00 |
| 2026-09-18 | $0.00218949 | $0.00229759 | $0.00217602 | $0.00229333 | $0.00 |
| 2026-09-17 | $0.00217467 | $0.00224165 | $0.00216264 | $0.00219138 | $0.00 |
| 2026-09-16 | $0.00212494 | $0.00217248 | $0.00210945 | $0.00217202 | $0.00 |
| 2026-09-15 | $0.00223161 | $0.00223167 | $0.00211154 | $0.00212642 | $0.00 |