GGTK Historical USD Price
Daily close · Aug 14, 2025 → Oct 14, 2026Daily price history
Jul 22, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00071198 | $0.00071971 | $0.00068617 | $0.00068922 | $3.45 |
| 2026-10-13 | $0.00069763 | $0.00072282 | $0.00068925 | $0.00071181 | $3.56 |
| 2026-10-12 | $0.00072262 | $0.00073353 | $0.00069692 | $0.00069692 | $3.49 |
| 2026-10-11 | $0.00071409 | $0.00072749 | $0.00071184 | $0.0007228 | $3.62 |
| 2026-10-10 | $0.00071534 | $0.00071534 | $0.00071375 | $0.00071401 | $3.57 |
| 2026-09-14 | $0.00076731 | $0.000808 | $0.00076541 | $0.0007791 | $64.83 |
| 2026-09-13 | $0.0007823 | $0.0007827 | $0.00076422 | $0.00076704 | $63.82 |
| 2026-09-12 | $0.00077894 | $0.00078791 | $0.0007776 | $0.00078239 | $65.10 |
| 2026-09-11 | $0.0007552 | $0.00081657 | $0.0007552 | $0.00077911 | $64.83 |
| 2026-09-10 | $0.00076442 | $0.00076908 | $0.00074709 | $0.00075511 | $62.83 |
| 2026-09-09 | $0.00076992 | $0.00078104 | $0.00075815 | $0.00076435 | $63.60 |
| 2026-09-08 | $0.00077122 | $0.00077631 | $0.00075737 | $0.00076944 | $64.02 |
| 2026-09-07 | $0.00077862 | $0.00078397 | $0.00076473 | $0.00077172 | $64.21 |
| 2026-09-06 | $0.00076818 | $0.00078091 | $0.00076712 | $0.00077873 | $64.80 |
| 2026-09-05 | $0.00076062 | $0.00077156 | $0.00075777 | $0.0007686 | $63.95 |
| 2026-09-04 | $0.00077668 | $0.00078622 | $0.00075447 | $0.00076035 | $63.27 |
| 2026-09-03 | $0.00074088 | $0.0007805 | $0.0007367 | $0.00077684 | $64.64 |
| 2026-09-02 | $0.00074927 | $0.00075149 | $0.00073088 | $0.00074045 | $61.61 |
| 2026-09-01 | $0.00076402 | $0.00076949 | $0.00073999 | $0.00074929 | $62.35 |
| 2026-08-31 | $0.00082157 | $0.00084256 | $0.00076314 | $0.00076407 | $63.58 |
| 2026-08-30 | $0.00083572 | $0.00085993 | $0.00081658 | $0.0008218 | $12.33 |
| 2026-08-29 | $0.00083087 | $0.00083647 | $0.00082702 | $0.00083595 | $12.54 |
| 2026-08-28 | $0.00073754 | $0.00083075 | $0.00073754 | $0.00083074 | $12.46 |
| 2026-07-28 | $0.00063983 | $0.0006515 | $0.0006308 | $0.00064949 | $17.60 |
| 2026-07-27 | $0.00066075 | $0.00066759 | $0.00063768 | $0.00063915 | $17.32 |
| 2026-07-26 | $0.00063387 | $0.00066316 | $0.00063387 | $0.00066051 | $17.89 |
| 2026-07-25 | $0.00062953 | $0.00063455 | $0.00062639 | $0.00063371 | $17.17 |
| 2026-07-24 | $0.00063501 | $0.00064526 | $0.00062554 | $0.00062941 | $17.05 |
| 2026-07-23 | $0.00065397 | $0.00065568 | $0.00063316 | $0.00063484 | $17.20 |
| 2026-07-22 | $0.00065244 | $0.00066064 | $0.00064656 | $0.00065331 | $17.70 |