GHO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.9986983 | $0.99876229 | $0.98888803 | $0.99798453 | $692,425.10 |
| 2026-10-11 | $0.99899445 | $1.01 | $0.99695623 | $0.99857126 | $389,772.43 |
| 2026-10-10 | $0.99859186 | $1.00 | $0.99859186 | $0.99893625 | $65,033.87 |
| 2026-10-09 | $0.99912152 | $0.9999501 | $0.99837286 | $0.99851914 | $422,258.32 |
| 2026-10-08 | $1.00 | $1.00 | $0.99896626 | $0.99912152 | $1.82M |
| 2026-10-07 | $0.99866326 | $1.00 | $0.99821463 | $1.00 | $453,557.10 |
| 2026-10-06 | $0.99932304 | $0.99959171 | $0.99866326 | $0.99866326 | $355,062.57 |
| 2026-10-05 | $0.99949173 | $0.99961099 | $0.99821828 | $0.99932304 | $163,269.35 |
| 2026-10-04 | $0.99953596 | $0.99958879 | $0.99719747 | $0.99949173 | $524,473.44 |
| 2026-10-03 | $0.99872952 | $0.99958273 | $0.99712355 | $0.99953596 | $51,016.17 |
| 2026-10-02 | $0.99933442 | $1.00 | $0.99133437 | $0.99853752 | $317,468.50 |
| 2026-10-01 | $0.99930889 | $0.99991411 | $0.99873822 | $0.99948897 | $201,235.68 |
| 2026-09-30 | $0.99945115 | $1.00 | $0.99880558 | $0.99935175 | $246,599.83 |
| 2026-09-29 | $0.99791497 | $0.99956244 | $0.99699097 | $0.99945115 | $280,936.82 |
| 2026-09-28 | $0.99932635 | $1.00 | $0.99647204 | $0.99791497 | $146,143.55 |
| 2026-09-27 | $0.99948357 | $1.00 | $0.99833991 | $0.99931322 | $327,387.50 |
| 2026-09-26 | $0.99831573 | $1.00 | $0.99787724 | $0.99948016 | $301,585.16 |
| 2026-09-25 | $0.99882402 | $0.99949729 | $0.99801781 | $0.99949729 | $711,616.09 |
| 2026-09-24 | $0.99900896 | $0.99933261 | $0.99806058 | $0.99882402 | $1.35M |
| 2026-09-23 | $0.99915468 | $0.99975943 | $0.99840409 | $0.99903128 | $896,356.84 |
| 2026-09-22 | $0.99927449 | $0.99938801 | $0.99817348 | $0.99915468 | $129,254.68 |
| 2026-09-21 | $0.99927499 | $0.99962544 | $0.99800201 | $0.99925894 | $123,885.26 |
| 2026-09-20 | $0.99898574 | $0.99939555 | $0.99860985 | $0.99910143 | $940,895.75 |
| 2026-09-19 | $0.9991632 | $0.99990953 | $0.99878745 | $0.99898574 | $62,560.06 |
| 2026-09-18 | $0.99951695 | $0.99996277 | $0.99857324 | $0.9991632 | $102,110.66 |
| 2026-09-17 | $0.99879782 | $0.99996603 | $0.99834633 | $0.99898055 | $1.19M |
| 2026-09-16 | $0.99917433 | $0.99925574 | $0.99827278 | $0.99879782 | $709,507.47 |
| 2026-09-15 | $0.99890615 | $0.99967577 | $0.99851035 | $0.99917433 | $609,249.81 |
| 2026-09-14 | $0.99873465 | $0.99984885 | $0.9986067 | $0.99890615 | $1.17M |
| 2026-09-13 | $0.99916376 | $0.99921884 | $0.99834713 | $0.99873465 | $41,107.18 |