GMMT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00096049 | $0.0010535 | $0.00091674 | $0.00093388 | $60,469.94 |
| 2026-10-12 | $0.0010001 | $0.00101081 | $0.00093176 | $0.00095919 | $74,310.75 |
| 2026-10-11 | $0.00100244 | $0.00104275 | $0.00097 | $0.00100198 | $58,702.96 |
| 2026-10-10 | $0.00103144 | $0.001063 | $0.00097 | $0.00097588 | $46,836.32 |
| 2026-10-09 | $0.0010755 | $0.001108 | $0.00100984 | $0.00103083 | $85,613.49 |
| 2026-10-08 | $0.00108869 | $0.00121386 | $0.00100788 | $0.0010873 | $236,851.77 |
| 2026-10-07 | $0.001082 | $0.00115295 | $0.00101193 | $0.00110095 | $278,875.99 |
| 2026-10-06 | $0.0013145 | $0.00142924 | $0.00109686 | $0.00110086 | $180,435.02 |
| 2026-10-05 | $0.001399 | $0.00143312 | $0.001252 | $0.00130038 | $94,993.85 |
| 2026-10-04 | $0.00140145 | $0.0014595 | $0.001305 | $0.00136888 | $78,083.04 |
| 2026-10-03 | $0.0013955 | $0.00142694 | $0.0013715 | $0.00140222 | $148,704.80 |
| 2026-10-02 | $0.00142425 | $0.001454 | $0.0013705 | $0.00139515 | $129,570.76 |
| 2026-10-01 | $0.00146152 | $0.00151456 | $0.00111 | $0.00142425 | $131,261.23 |
| 2026-09-30 | $0.0014374 | $0.00154625 | $0.00117769 | $0.00151524 | $120,786.05 |
| 2026-09-29 | $0.00147676 | $0.001509 | $0.00138606 | $0.00146658 | $53,101.29 |
| 2026-09-28 | $0.00148585 | $0.001492 | $0.00141 | $0.00147829 | $35,377.56 |
| 2026-09-27 | $0.001418 | $0.00153655 | $0.00141089 | $0.00148585 | $39,101.39 |
| 2026-09-26 | $0.00145267 | $0.00147272 | $0.00141 | $0.0014164 | $41,687.79 |
| 2026-09-25 | $0.00150673 | $0.00150673 | $0.001387 | $0.00145539 | $56,546.80 |
| 2026-09-24 | $0.00153643 | $0.0015625 | $0.0014005 | $0.0015015 | $75,759.20 |
| 2026-09-23 | $0.001603 | $0.001626 | $0.0014302 | $0.00158033 | $76,316.48 |
| 2026-09-22 | $0.00154518 | $0.001632 | $0.00151383 | $0.001603 | $52,799.73 |
| 2026-09-21 | $0.00153385 | $0.00156636 | $0.00149192 | $0.00154608 | $46,371.51 |
| 2026-09-20 | $0.001538 | $0.001564 | $0.001475 | $0.0015325 | $44,391.39 |
| 2026-09-19 | $0.001518 | $0.001542 | $0.001513 | $0.001539 | $42,599.16 |
| 2026-09-18 | $0.00148765 | $0.00152 | $0.001454 | $0.00151786 | $55,360.49 |
| 2026-09-17 | $0.0014846 | $0.001519 | $0.00146355 | $0.00148689 | $45,987.24 |
| 2026-09-16 | $0.00146233 | $0.0014929 | $0.00145322 | $0.0014839 | $47,055.86 |
| 2026-09-15 | $0.00150686 | $0.00153289 | $0.00145575 | $0.00146411 | $45,902.77 |
| 2026-09-14 | $0.00157178 | $0.00166342 | $0.001482 | $0.00151523 | $54,083.10 |