WTT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00673272 | $0.00693557 | $0.00661454 | $0.00662325 | $0.00 |
| 2026-10-13 | $0.00686089 | $0.00694047 | $0.00666005 | $0.00688106 | $0.00 |
| 2026-10-12 | $0.00678726 | $0.00700497 | $0.00674721 | $0.00685806 | $0.00 |
| 2026-10-11 | $0.00674261 | $0.00697296 | $0.00672328 | $0.00678802 | $0.00 |
| 2026-10-10 | $0.00672434 | $0.00675836 | $0.00671604 | $0.0067411 | $0.00 |
| 2026-10-09 | $0.00667553 | $0.00674575 | $0.00667553 | $0.00672578 | $0.00 |
| 2026-10-08 | $0.00699926 | $0.00702177 | $0.00657414 | $0.00667235 | $0.00 |
| 2026-10-07 | $0.00722201 | $0.00724364 | $0.00695473 | $0.00699955 | $0.00 |
| 2026-10-06 | $0.00722333 | $0.0073948 | $0.0070095 | $0.00722505 | $0.00 |
| 2026-10-05 | $0.00735235 | $0.00744148 | $0.00705288 | $0.00722444 | $0.00 |
| 2026-10-04 | $0.00719719 | $0.00747807 | $0.00717325 | $0.00735263 | $0.00 |
| 2026-10-03 | $0.00718799 | $0.00723932 | $0.00716706 | $0.00719623 | $0.00 |
| 2026-10-02 | $0.00724624 | $0.00756237 | $0.00704626 | $0.00720406 | $0.00 |
| 2026-10-01 | $0.00727004 | $0.00731604 | $0.00718573 | $0.00718573 | $0.00 |
| 2026-09-30 | $0.00720358 | $0.00757014 | $0.00716424 | $0.00726935 | $0.00 |
| 2026-09-29 | $0.00718795 | $0.00731629 | $0.00710069 | $0.00720266 | $0.00 |
| 2026-09-28 | $0.00730987 | $0.00757066 | $0.00709815 | $0.00718811 | $0.00 |
| 2026-09-27 | $0.00730589 | $0.0075015 | $0.00711353 | $0.00731933 | $0.00 |
| 2026-09-26 | $0.0073933 | $0.00769659 | $0.00711353 | $0.00730614 | $0.00 |
| 2026-09-25 | $0.0070548 | $0.00746276 | $0.0070548 | $0.00739505 | $0.00 |
| 2026-09-24 | $0.00713027 | $0.00741413 | $0.0070548 | $0.00723759 | $0.00 |
| 2026-09-23 | $0.00744405 | $0.00807395 | $0.00711076 | $0.00714853 | $0.00 |
| 2026-09-22 | $0.00743588 | $0.00765227 | $0.00711325 | $0.00744531 | $0.00 |
| 2026-09-21 | $0.00729362 | $0.00751027 | $0.00684736 | $0.00742825 | $0.00 |
| 2026-09-20 | $0.00620974 | $0.00729751 | $0.00619354 | $0.00728753 | $0.00 |
| 2026-09-19 | $0.00620412 | $0.00622514 | $0.00619721 | $0.00621142 | $0.00 |
| 2026-09-18 | $0.00625531 | $0.00629839 | $0.00617812 | $0.00620441 | $0.00 |
| 2026-09-17 | $0.00626904 | $0.00630604 | $0.00624292 | $0.00625531 | $0.00 |
| 2026-09-16 | $0.00646723 | $0.00648882 | $0.00614628 | $0.00627008 | $0.00 |
| 2026-09-15 | $0.00622608 | $0.0065855 | $0.00621882 | $0.00647038 | $0.00 |