GIGA Historical USD Price
Daily close · Sep 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000095 | $0.00000099 | $0.00000094 | $0.00000097 | $77.63 |
| 2026-10-12 | $0.00000099 | $0.000001 | $0.00000095 | $0.00000095 | $76.01 |
| 2026-10-11 | $0.00000097 | $0.00000099 | $0.00000097 | $0.00000099 | $17.89 |
| 2026-10-10 | $0.00000097 | $0.00000098 | $0.00000097 | $0.00000097 | $17.67 |
| 2026-10-09 | $0.00000096 | $0.00000098 | $0.00000096 | $0.00000097 | $17.54 |
| 2026-10-08 | $0.000001 | $0.000001 | $0.00000094 | $0.00000096 | $17.44 |
| 2026-10-07 | $0.00000105 | $0.00000105 | $0.00000099 | $0.000001 | $18.15 |
| 2026-10-06 | $0.00000105 | $0.00000106 | $0.00000104 | $0.00000105 | $19.03 |
| 2026-10-05 | $0.00000106 | $0.00000106 | $0.00000104 | $0.00000105 | $19.13 |
| 2026-10-04 | $0.00000104 | $0.00000106 | $0.00000104 | $0.00000106 | $19.23 |
| 2026-10-03 | $0.00000104 | $0.00000105 | $0.00000104 | $0.00000104 | $18.95 |
| 2026-10-02 | $0.00000105 | $0.00000108 | $0.00000103 | $0.00000104 | $1.38 |
| 2026-10-01 | $0.00000104 | $0.00000106 | $0.00000104 | $0.00000105 | $1.40 |
| 2026-09-30 | $0.00000104 | $0.00000106 | $0.00000103 | $0.00000104 | $1.38 |
| 2026-09-29 | $0.00000105 | $0.00000107 | $0.00000103 | $0.00000104 | $2.65 |
| 2026-09-28 | $0.00000105 | $0.00000106 | $0.00000103 | $0.00000105 | $2.66 |
| 2026-09-27 | $0.00000105 | $0.00000106 | $0.00000104 | $0.00000105 | $2.66 |
| 2026-09-26 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $2.67 |
| 2026-09-25 | $0.00000105 | $0.00000107 | $0.00000104 | $0.00000105 | $2.66 |
| 2026-09-24 | $0.00000104 | $0.00000105 | $0.00000103 | $0.00000105 | $2.66 |
| 2026-09-23 | $0.00000107 | $0.00000108 | $0.00000103 | $0.00000104 | $2.66 |
| 2026-09-22 | $0.00000108 | $0.00000109 | $0.00000106 | $0.00000107 | $2.72 |
| 2026-09-21 | $0.00000104 | $0.0000011 | $0.00000104 | $0.00000109 | $8.07 |
| 2026-09-20 | $0.00000103 | $0.00000103 | $0.00000101 | $0.00000103 | $7.69 |
| 2026-09-19 | $0.00000102 | $0.00000104 | $0.00000102 | $0.00000103 | $7.66 |
| 2026-09-18 | $0.00000096 | $0.00000103 | $0.00000095 | $0.00000102 | $7.59 |
| 2026-09-17 | $0.00000094 | $0.00000097 | $0.00000094 | $0.00000096 | $7.12 |
| 2026-09-16 | $0.00000093 | $0.00000094 | $0.00000092 | $0.00000094 | $45.24 |
| 2026-09-15 | $0.00000098 | $0.00000098 | $0.00000092 | $0.00000093 | $44.89 |
| 2026-09-14 | $0.00000096 | $0.00000101 | $0.00000096 | $0.00000098 | $47.03 |