GIGGLE Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $36.87 | $37.39 | $34.49 | $34.54 | $3.98M |
| 2026-10-11 | $36.13 | $36.96 | $35.64 | $36.82 | $1.36M |
| 2026-10-10 | $35.85 | $36.75 | $35.85 | $36.11 | $1.23M |
| 2026-10-09 | $34.90 | $36.13 | $34.66 | $35.81 | $1.60M |
| 2026-10-08 | $36.00 | $36.80 | $32.94 | $34.85 | $5.88M |
| 2026-10-07 | $38.28 | $38.32 | $35.51 | $36.02 | $4.73M |
| 2026-10-06 | $38.23 | $38.69 | $37.51 | $38.32 | $1.75M |
| 2026-10-05 | $38.46 | $39.49 | $37.84 | $38.25 | $4.62M |
| 2026-10-04 | $37.55 | $39.36 | $37.30 | $38.53 | $2.59M |
| 2026-10-03 | $37.08 | $38.29 | $36.63 | $37.58 | $1.45M |
| 2026-10-02 | $37.20 | $38.84 | $35.68 | $37.09 | $3.05M |
| 2026-10-01 | $37.77 | $38.13 | $36.67 | $37.17 | $2.93M |
| 2026-09-30 | $37.22 | $38.95 | $36.94 | $37.77 | $13.87M |
| 2026-09-29 | $37.09 | $38.23 | $35.86 | $37.09 | $8.34M |
| 2026-09-28 | $39.06 | $39.29 | $36.30 | $37.07 | $8.52M |
| 2026-09-27 | $39.65 | $40.15 | $38.40 | $39.10 | $2.25M |
| 2026-09-26 | $40.77 | $41.08 | $39.18 | $39.80 | $2.47M |
| 2026-09-25 | $40.88 | $41.14 | $39.87 | $40.68 | $3.12M |
| 2026-09-24 | $38.71 | $42.25 | $38.21 | $40.77 | $5.02M |
| 2026-09-23 | $42.16 | $42.49 | $37.87 | $38.57 | $12.94M |
| 2026-09-22 | $38.58 | $42.74 | $38.27 | $42.20 | $8.51M |
| 2026-09-21 | $37.09 | $39.05 | $36.68 | $38.39 | $3.83M |
| 2026-09-20 | $36.33 | $37.11 | $35.31 | $36.91 | $3.02M |
| 2026-09-19 | $36.94 | $37.29 | $35.96 | $36.40 | $2.77M |
| 2026-09-18 | $35.18 | $37.58 | $34.96 | $36.98 | $3.28M |
| 2026-09-17 | $34.52 | $35.22 | $34.17 | $35.19 | $2.18M |
| 2026-09-16 | $34.18 | $34.60 | $33.00 | $34.56 | $6.46M |
| 2026-09-15 | $34.64 | $35.00 | $33.43 | $34.06 | $2.51M |
| 2026-09-14 | $33.92 | $35.33 | $33.85 | $34.71 | $2.23M |
| 2026-09-13 | $35.55 | $35.61 | $33.73 | $33.95 | $6.32M |