GMR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00080586 | $0.00081095 | $0.00076392 | $0.00076507 | $0.00 |
| 2026-10-13 | $0.00080177 | $0.00081735 | $0.00077227 | $0.00080284 | $0.00 |
| 2026-10-12 | $0.00082745 | $0.00083362 | $0.00079105 | $0.00080093 | $0.00 |
| 2026-10-11 | $0.00081814 | $0.00082914 | $0.00078151 | $0.00079109 | $0.00 |
| 2026-10-10 | $0.00081168 | $0.00082054 | $0.00081009 | $0.00081795 | $0.00 |
| 2026-10-09 | $0.00079944 | $0.00081267 | $0.00079762 | $0.00081175 | $0.00 |
| 2026-10-08 | $0.00083264 | $0.00083439 | $0.00076391 | $0.0007989 | $0.00 |
| 2026-10-07 | $0.00070095 | $0.00083256 | $0.00070095 | $0.00083161 | $0.00 |
| 2026-10-06 | $0.0008413 | $0.00084338 | $0.00070095 | $0.00070095 | $8.98 |
| 2026-10-05 | $0.0008465 | $0.0008512 | $0.00083253 | $0.00084169 | $0.00 |
| 2026-10-04 | $0.00082787 | $0.00085013 | $0.00082779 | $0.00084655 | $0.00 |
| 2026-10-03 | $0.00082522 | $0.00083023 | $0.00082481 | $0.00082778 | $0.00 |
| 2026-10-02 | $0.00083436 | $0.00088838 | $0.0008156 | $0.00082567 | $0.00 |
| 2026-10-01 | $0.000829 | $0.00083918 | $0.00082535 | $0.00083467 | $0.00 |
| 2026-09-30 | $0.00082667 | $0.00084988 | $0.00081985 | $0.00082889 | $0.00 |
| 2026-09-29 | $0.00082765 | $0.00086568 | $0.0008172 | $0.00082648 | $0.00 |
| 2026-09-28 | $0.00083908 | $0.00084334 | $0.00081447 | $0.00082778 | $0.00 |
| 2026-09-27 | $0.00083942 | $0.00084896 | $0.00083266 | $0.00083996 | $0.00 |
| 2026-09-26 | $0.00084423 | $0.00084572 | $0.00083063 | $0.00083941 | $0.00 |
| 2026-09-25 | $0.00083562 | $0.00085165 | $0.00082918 | $0.00084324 | $0.00 |
| 2026-09-24 | $0.00082628 | $0.00084103 | $0.00081479 | $0.00083547 | $0.00 |
| 2026-09-23 | $0.00086136 | $0.00090962 | $0.00081814 | $0.00082626 | $0.00 |
| 2026-09-22 | $0.00088726 | $0.00089228 | $0.00085741 | $0.00086159 | $0.00 |
| 2026-09-21 | $0.00082458 | $0.00089625 | $0.00082203 | $0.00088618 | $0.00 |
| 2026-09-20 | $0.00082805 | $0.00082824 | $0.00080858 | $0.00082385 | $0.00 |
| 2026-09-19 | $0.00082065 | $0.00083684 | $0.00081739 | $0.00082862 | $0.00 |
| 2026-09-18 | $0.00072556 | $0.00082573 | $0.0007249 | $0.00082168 | $0.00 |
| 2026-09-17 | $0.00075812 | $0.00076594 | $0.00071538 | $0.00072608 | $10.55 |
| 2026-09-16 | $0.00074796 | $0.00075807 | $0.00074287 | $0.00075786 | $0.00 |
| 2026-09-15 | $0.00079449 | $0.0007945 | $0.00074317 | $0.00074846 | $0.00 |