GIOVE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.35 | $1.36 | $1.35 | $1.35 | $33,446.79 |
| 2026-10-12 | $1.36 | $1.36 | $1.34 | $1.35 | $33,370.65 |
| 2026-10-11 | $1.35 | $1.36 | $1.34 | $1.36 | $33,262.97 |
| 2026-10-10 | $1.35 | $1.36 | $1.34 | $1.36 | $33,098.40 |
| 2026-10-09 | $1.36 | $1.37 | $1.34 | $1.36 | $34,322.03 |
| 2026-10-08 | $1.36 | $1.37 | $1.33 | $1.36 | $35,080.70 |
| 2026-10-07 | $1.35 | $1.36 | $1.35 | $1.35 | $33,110.79 |
| 2026-10-06 | $1.36 | $1.36 | $1.34 | $1.36 | $34,679.96 |
| 2026-10-05 | $1.36 | $1.36 | $1.34 | $1.36 | $34,186.23 |
| 2026-10-04 | $1.36 | $1.36 | $1.35 | $1.35 | $33,234.66 |
| 2026-10-03 | $1.36 | $1.37 | $1.34 | $1.36 | $33,714.86 |
| 2026-10-02 | $1.35 | $1.37 | $1.06 | $1.36 | $33,154.11 |
| 2026-10-01 | $1.35 | $1.36 | $1.34 | $1.35 | $33,581.32 |
| 2026-09-30 | $1.35 | $1.37 | $1.35 | $1.35 | $33,558.09 |
| 2026-09-29 | $1.36 | $1.36 | $1.34 | $1.35 | $31,538.10 |
| 2026-09-28 | $1.36 | $1.37 | $1.34 | $1.36 | $34,762.76 |
| 2026-09-27 | $1.35 | $1.37 | $1.35 | $1.35 | $32,461.70 |
| 2026-09-26 | $1.35 | $1.37 | $1.34 | $1.36 | $34,538.93 |
| 2026-09-25 | $1.35 | $1.37 | $1.34 | $1.36 | $32,559.21 |
| 2026-09-24 | $1.35 | $1.37 | $1.35 | $1.35 | $32,497.97 |
| 2026-09-23 | $1.19 | $1.38 | $1.18 | $1.36 | $37,221.25 |
| 2026-09-22 | $1.19 | $1.20 | $1.18 | $1.19 | $33,756.64 |
| 2026-09-21 | $0.85414 | $1.20 | $0.83621 | $1.20 | $49,546.82 |
| 2026-09-20 | $0.87582 | $0.88318 | $0.84282 | $0.85421 | $30,300.12 |
| 2026-09-19 | $0.86745 | $0.88286 | $0.8485 | $0.87786 | $26,093.65 |
| 2026-09-18 | $0.86878 | $0.88299 | $0.85566 | $0.86456 | $24,694.42 |
| 2026-09-17 | $0.87767 | $0.88286 | $0.85721 | $0.86863 | $25,795.06 |
| 2026-09-16 | $0.88139 | $0.88315 | $0.85044 | $0.87801 | $25,183.62 |
| 2026-09-15 | $0.86251 | $0.88302 | $0.85551 | $0.87771 | $25,107.94 |
| 2026-09-14 | $0.87707 | $0.88307 | $0.85254 | $0.86122 | $27,766.60 |