GLEEC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05492916 | $0.05498023 | $0.0493481 | $0.049384 | $190.35 |
| 2026-10-12 | $0.058 | $0.058 | $0.05181306 | $0.05491846 | $0.00 |
| 2026-10-11 | $0.0393 | $0.058 | $0.0393 | $0.058 | $0.01 |
| 2026-10-10 | $0.039888 | $0.058496 | $0.0393 | $0.0393 | $385.45 |
| 2026-10-09 | $0.058496 | $0.058496 | $0.039888 | $0.039888 | $0.01 |
| 2026-10-08 | $0.04498618 | $0.058496 | $0.04485379 | $0.058496 | $0.12 |
| 2026-10-07 | $0.039888 | $0.05046082 | $0.039888 | $0.05008523 | $0.00 |
| 2026-10-06 | $0.05503784 | $0.058496 | $0.039888 | $0.039888 | $0.13 |
| 2026-10-05 | $0.05524772 | $0.05536176 | $0.05118263 | $0.05161071 | $0.00 |
| 2026-10-04 | $0.058496 | $0.058496 | $0.05122192 | $0.05524957 | $0.00 |
| 2026-10-03 | $0.0397 | $0.058496 | $0.0397 | $0.058496 | $0.33 |
| 2026-10-02 | $0.050716 | $0.051337 | $0.0397 | $0.0397 | $142.60 |
| 2026-10-01 | $0.05438362 | $0.058496 | $0.05016954 | $0.050716 | $74.17 |
| 2026-09-30 | $0.058496 | $0.058496 | $0.05025272 | $0.05437924 | $0.00 |
| 2026-09-29 | $0.058498 | $0.058498 | $0.04992566 | $0.058496 | $1.17 |
| 2026-09-28 | $0.058498 | $0.058498 | $0.04982792 | $0.058498 | $0.12 |
| 2026-09-27 | $0.050273 | $0.058498 | $0.050273 | $0.058498 | $0.35 |
| 2026-09-26 | $0.04508224 | $0.0575 | $0.04502248 | $0.050273 | $552.34 |
| 2026-09-25 | $0.04517986 | $0.05123714 | $0.039599 | $0.0449748 | $0.00 |
| 2026-09-24 | $0.04518004 | $0.0509728 | $0.039599 | $0.05074711 | $0.00 |
| 2026-09-23 | $0.039599 | $0.05183096 | $0.039599 | $0.04517838 | $0.00 |
| 2026-09-22 | $0.04579751 | $0.04579751 | $0.039534 | $0.039599 | $0.16 |
| 2026-09-21 | $0.04415159 | $0.05239327 | $0.039534 | $0.0458054 | $0.00 |
| 2026-09-20 | $0.039534 | $0.04418621 | $0.039534 | $0.04412605 | $0.00 |
| 2026-09-19 | $0.04409333 | $0.04432026 | $0.039534 | $0.04416093 | $0.00 |
| 2026-09-18 | $0.04274257 | $0.04701971 | $0.039534 | $0.04409686 | $0.00 |
| 2026-09-17 | $0.04268242 | $0.04609192 | $0.039534 | $0.039534 | $0.00 |
| 2026-09-16 | $0.0425052 | $0.04566648 | $0.039534 | $0.04268752 | $0.00 |
| 2026-09-15 | $0.0432749 | $0.04691093 | $0.039534 | $0.0425185 | $0.00 |
| 2026-09-14 | $0.04287376 | $0.04661917 | $0.039534 | $0.039534 | $0.00 |