CurrencyBeacon logo}}

Crypto Rate Dashboard

Glidr Price Chart

GLIDR/USD
$0.805505
-16.92%

GLIDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-29 $1.01 $1.04 $1.01 $1.01 $49,320.13
2026-07-28 $1.01 $1.01 $0.99998 $1.01 $49,519.24
2026-07-27 $1.05 $1.06 $1.01 $1.01 $48,334.35
2026-07-26 $1.04 $1.05 $1.04 $1.05 $50,517.62
2026-07-25 $1.04 $1.04 $1.03 $1.04 $50,474.58
2026-07-24 $1.04 $1.05 $1.03 $1.04 $49,963.65
2026-07-23 $1.05 $1.05 $1.04 $1.04 $49,841.86
2026-07-22 $1.05 $1.06 $1.05 $1.05 $49,637.57
2026-07-21 $1.03 $1.05 $1.03 $1.05 $49,914.21
2026-07-20 $1.03 $1.04 $1.01 $1.03 $49,776.02
2026-07-19 $1.02 $1.03 $1.01 $1.02 $49,590.76
2026-07-18 $1.02 $1.02 $0.998595 $1.02 $49,617.37
2026-07-17 $1.02 $1.03 $1.01 $1.02 $50,407.05
2026-07-16 $1.03 $1.03 $1.02 $1.02 $49,671.54
2026-07-15 $0.99571 $1.04 $0.991485 $1.03 $49,718.57
2026-07-14 $1.01 $1.03 $0.99173 $0.99571 $49,052.21
2026-07-13 $1.02 $1.02 $1.01 $1.01 $50,252.10
2026-07-12 $1.02 $1.02 $1.02 $1.02 $49,848.84
2026-07-11 $1.02 $1.03 $1.02 $1.02 $49,724.73
2026-07-10 $0.997405 $1.03 $0.99555 $1.02 $50,024.24
2026-07-09 $0.99568 $1.01 $0.97505 $0.99787 $49,765.86
2026-07-08 $1.00 $1.01 $0.98992 $0.995385 $49,789.66
2026-07-07 $1.01 $1.01 $1.00 $1.00 $49,355.00
2026-07-06 $0.985905 $1.02 $0.977115 $1.01 $49,999.28
2026-07-05 $0.997685 $1.00 $0.976795 $0.985735 $48,999.19
2026-07-04 $0.98424 $1.00 $0.98037 $0.998325 $49,669.74
2026-07-03 $0.974365 $0.98634 $0.972105 $0.98421 $49,587.80
2026-07-02 $0.94892 $0.97735 $0.94622 $0.974535 $49,858.46
2026-07-01 $0.9212 $0.97119 $0.914875 $0.949705 $49,920.86
2026-06-30 $0.933885 $0.933885 $0.91808 $0.9212 $48,639.36