GLCH Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 11, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00039175 | $0.00040587 | $0.00038701 | $0.00039969 | $60.35 |
| 2026-10-12 | $0.00040578 | $0.0004119 | $0.00039133 | $0.00039135 | $59.09 |
| 2026-10-11 | $0.00040099 | $0.00040851 | $0.00039972 | $0.00040588 | $61.28 |
| 2026-10-10 | $0.00039792 | $0.00040286 | $0.00039772 | $0.00040094 | $60.54 |
| 2026-10-09 | $0.00039619 | $0.00040133 | $0.00039538 | $0.00039799 | $60.09 |
| 2026-10-08 | $0.00041174 | $0.0004135 | $0.00038567 | $0.00039567 | $59.74 |
| 2026-10-07 | $0.00043151 | $0.00043182 | $0.00040707 | $0.00041176 | $62.17 |
| 2026-10-06 | $0.00043263 | $0.00043832 | $0.00042962 | $0.00043167 | $130.35 |
| 2026-10-05 | $0.00043505 | $0.00043672 | $0.00042838 | $0.00043283 | $17.02 |
| 2026-10-04 | $0.00042883 | $0.00043648 | $0.00042879 | $0.00043515 | $17.11 |
| 2026-10-03 | $0.0004257 | $0.00042915 | $0.0004255 | $0.00042884 | $16.86 |
| 2026-10-02 | $0.00043166 | $0.00044133 | $0.00042359 | $0.00042594 | $16.75 |
| 2026-10-01 | $0.00042852 | $0.00043416 | $0.00042696 | $0.00043182 | $16.98 |
| 2026-09-30 | $0.00042787 | $0.00043689 | $0.00042484 | $0.0004285 | $16.85 |
| 2026-09-29 | $0.00042966 | $0.00043789 | $0.00042397 | $0.00042783 | $4.77 |
| 2026-09-28 | $0.00043024 | $0.00043379 | $0.00042229 | $0.00042991 | $4.79 |
| 2026-09-27 | $0.00043204 | $0.00043574 | $0.00042735 | $0.00043037 | $26.57 |
| 2026-09-26 | $0.00043128 | $0.00043208 | $0.0004276 | $0.00043204 | $1.37 |
| 2026-09-25 | $0.00043077 | $0.00043912 | $0.0004277 | $0.00043129 | $1.36 |
| 2026-09-24 | $0.00043035 | $0.0004326 | $0.00042254 | $0.00043074 | $1.36 |
| 2026-09-23 | $0.00044095 | $0.00044654 | $0.00042446 | $0.00043031 | $1.36 |
| 2026-09-22 | $0.00044448 | $0.00044464 | $0.0004358 | $0.00044116 | $1.40 |
| 2026-09-21 | $0.0004245 | $0.00044887 | $0.0004245 | $0.00044483 | $1.41 |
| 2026-09-20 | $0.00042152 | $0.00042399 | $0.00041208 | $0.00042389 | $2.00 |
| 2026-09-19 | $0.00041865 | $0.00042543 | $0.00041788 | $0.00042214 | $1.93 |
| 2026-09-18 | $0.00039231 | $0.00042354 | $0.00039105 | $0.00041864 | $1.92 |
| 2026-09-17 | $0.00038926 | $0.00039958 | $0.00038892 | $0.00039261 | $1.80 |
| 2026-09-16 | $0.00038639 | $0.0003906 | $0.00038231 | $0.00038955 | $78.30 |
| 2026-09-12 | $0.00040682 | $0.00041151 | $0.00040613 | $0.00040863 | $4.14 |
| 2026-09-11 | $0.00039446 | $0.00042646 | $0.00039446 | $0.00040693 | $4.12 |