USDGLO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.99732649 | $0.99732649 | $0.99726302 | $0.99726302 | $4.93 |
| 2026-10-12 | $0.99726997 | $0.99742616 | $0.99726997 | $0.99732649 | $1,003.48 |
| 2026-10-11 | $0.99736368 | $0.99736368 | $0.99726997 | $0.99726997 | $101.90 |
| 2026-10-10 | $0.99756296 | $0.99756296 | $0.99736368 | $0.99736368 | $795.66 |
| 2026-10-09 | $0.99756296 | $0.99756296 | $0.99756296 | $0.99756296 | $802.39 |
| 2026-10-08 | $0.99767401 | $0.99767401 | $0.99756296 | $0.99756296 | $846.51 |
| 2026-10-07 | $0.99777959 | $0.99777959 | $0.99767479 | $0.99767479 | $25.41 |
| 2026-10-06 | $0.99767947 | $0.99777959 | $0.99767947 | $0.99777959 | $1,667.45 |
| 2026-10-05 | $0.99767947 | $0.99767947 | $0.99767947 | $0.99767947 | $33.92 |
| 2026-10-04 | $0.99767947 | $0.99767947 | $0.99767947 | $0.99767947 | $33.92 |
| 2026-10-03 | $0.99767947 | $0.99767947 | $0.99767947 | $0.99767947 | $33.92 |
| 2026-10-02 | $0.99767947 | $0.99767947 | $0.99767947 | $0.99767947 | $33.92 |
| 2026-10-01 | $0.99768145 | $0.99768145 | $0.99767947 | $0.99767947 | $33.92 |
| 2026-09-30 | $0.99778308 | $0.99778308 | $0.99768145 | $0.99768145 | $47.50 |
| 2026-09-29 | $0.99778308 | $0.99778308 | $0.99778308 | $0.99778308 | $33.62 |
| 2026-09-28 | $0.99778308 | $0.99778308 | $0.99778308 | $0.99778308 | $33.62 |
| 2026-09-27 | $0.99778308 | $0.99778308 | $0.99778308 | $0.99778308 | $33.62 |
| 2026-09-26 | $0.99778308 | $0.99778308 | $0.99778308 | $0.99778308 | $33.62 |
| 2026-09-25 | $0.99778308 | $0.99778308 | $0.99778308 | $0.99778308 | $33.62 |
| 2026-09-24 | $0.99778308 | $0.99778308 | $0.99778308 | $0.99778308 | $33.62 |
| 2026-09-23 | $0.99779211 | $0.99779211 | $0.99778308 | $0.99778308 | $33.62 |
| 2026-09-22 | $0.99769222 | $0.99779211 | $0.99769222 | $0.99779211 | $45.60 |
| 2026-09-21 | $0.99779244 | $0.99779244 | $0.99769222 | $0.99769222 | $46.25 |
| 2026-09-20 | $0.99779244 | $0.99779244 | $0.99779244 | $0.99779244 | $44.93 |
| 2026-09-19 | $0.99732249 | $0.99779244 | $0.99732249 | $0.99779244 | $44.93 |
| 2026-09-18 | $0.99732249 | $0.99732249 | $0.99732249 | $0.99732249 | $41.90 |
| 2026-09-17 | $0.9977917 | $0.9977917 | $0.9977917 | $0.9977917 | $44.24 |
| 2026-09-16 | $0.9977917 | $0.9977917 | $0.9977917 | $0.9977917 | $44.24 |
| 2026-09-15 | $0.9977917 | $0.9977917 | $0.9977917 | $0.9977917 | $44.24 |
| 2026-09-14 | $0.9977917 | $0.9977917 | $0.9977917 | $0.9977917 | $44.24 |