GCB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-12 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-11 | $0.010272 | $0.010272 | $0.010231 | $0.010231 | $151.62 |
| 2026-10-10 | $0.010272 | $0.010272 | $0.010272 | $0.010272 | $1.24 |
| 2026-10-09 | $0.010272 | $0.010272 | $0.010272 | $0.010272 | $18.27 |
| 2026-10-08 | $0.010272 | $0.010272 | $0.010272 | $0.010272 | $0.71 |
| 2026-10-07 | $0.010272 | $0.010272 | $0.010272 | $0.010272 | $284.32 |
| 2026-10-06 | $0.010218 | $0.010354 | $0.01012 | $0.010272 | $276.97 |
| 2026-10-05 | $0.010137 | $0.010218 | $0.010128 | $0.010218 | $52.72 |
| 2026-10-04 | $0.010137 | $0.010137 | $0.010137 | $0.010137 | $14.06 |
| 2026-10-03 | $0.010137 | $0.010137 | $0.010137 | $0.010137 | $14.06 |
| 2026-10-02 | $0.010137 | $0.010137 | $0.010137 | $0.010137 | $14.06 |
| 2026-10-01 | $0.010218 | $0.010218 | $0.010137 | $0.010137 | $14.06 |
| 2026-09-30 | $0.010218 | $0.010218 | $0.010218 | $0.010218 | $0.41 |
| 2026-09-29 | $0.010218 | $0.010218 | $0.010218 | $0.010218 | $0.41 |
| 2026-09-28 | $0.01012 | $0.010218 | $0.01012 | $0.010218 | $0.41 |
| 2026-09-27 | $0.01012 | $0.01012 | $0.01012 | $0.01012 | $33.69 |
| 2026-09-26 | $0.010137 | $0.010137 | $0.01012 | $0.01012 | $67.73 |
| 2026-09-25 | $0.010137 | $0.010137 | $0.010137 | $0.010137 | $33.26 |
| 2026-09-24 | $0.010218 | $0.010218 | $0.010137 | $0.010137 | $66.82 |
| 2026-09-23 | $0.010137 | $0.010218 | $0.010137 | $0.010218 | $0.38 |
| 2026-09-22 | $0.010762 | $0.010762 | $0.010137 | $0.010137 | $4.20 |
| 2026-09-21 | $0.010517 | $0.010762 | $0.010517 | $0.010762 | $318.22 |
| 2026-09-20 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | $0.00 |
| 2026-09-19 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | $0.00 |
| 2026-09-18 | $0.010518 | $0.010518 | $0.008063 | $0.010517 | $155.56 |
| 2026-09-17 | $0.010518 | $0.010518 | $0.010518 | $0.010518 | $0.00 |
| 2026-09-16 | $0.0105 | $0.010518 | $0.0105 | $0.010518 | $0.77 |
| 2026-09-15 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.02 |
| 2026-09-14 | $0.01052 | $0.01052 | $0.01 | $0.0105 | $0.04 |