GCR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004998 | $0.00005052 | $0.00004817 | $0.00004838 | $0.00 |
| 2026-10-13 | $0.00004897 | $0.00005074 | $0.00004839 | $0.00004997 | $0.00 |
| 2026-10-12 | $0.00005073 | $0.00005149 | $0.00004892 | $0.00004892 | $0.00 |
| 2026-10-11 | $0.00005013 | $0.00005107 | $0.00004997 | $0.00005074 | $0.00 |
| 2026-10-10 | $0.00004975 | $0.00005036 | $0.00004972 | $0.00005012 | $0.00 |
| 2026-10-09 | $0.00004953 | $0.00005018 | $0.00004943 | $0.00004976 | $0.00 |
| 2026-10-08 | $0.00005147 | $0.00005169 | $0.00004821 | $0.00004946 | $0.00 |
| 2026-10-07 | $0.00005395 | $0.00005398 | $0.00005089 | $0.00005148 | $0.00 |
| 2026-10-06 | $0.00005422 | $0.00005447 | $0.00005369 | $0.00005397 | $0.00 |
| 2026-10-05 | $0.00005453 | $0.00005473 | $0.00005368 | $0.00005424 | $0.00 |
| 2026-10-04 | $0.00005374 | $0.0000547 | $0.00005374 | $0.00005453 | $0.00 |
| 2026-10-03 | $0.00005335 | $0.00005378 | $0.00005332 | $0.00005374 | $0.00 |
| 2026-10-02 | $0.0000541 | $0.00005531 | $0.00005308 | $0.00005338 | $0.00 |
| 2026-10-01 | $0.0000537 | $0.00005441 | $0.00005351 | $0.00005412 | $0.00 |
| 2026-09-30 | $0.00005356 | $0.00005475 | $0.00005318 | $0.0000537 | $0.00 |
| 2026-09-29 | $0.00005381 | $0.00005481 | $0.00005307 | $0.00005356 | $0.00 |
| 2026-09-28 | $0.00005377 | $0.00005429 | $0.00005278 | $0.00005382 | $0.00 |
| 2026-09-27 | $0.00005392 | $0.00005438 | $0.00005341 | $0.00005378 | $0.00 |
| 2026-09-26 | $0.00005382 | $0.00005392 | $0.00005337 | $0.00005392 | $0.00 |
| 2026-09-25 | $0.00005376 | $0.0000548 | $0.00005338 | $0.00005382 | $0.00 |
| 2026-09-24 | $0.00005371 | $0.00005399 | $0.00005273 | $0.00005376 | $0.00 |
| 2026-09-23 | $0.00005503 | $0.00005573 | $0.00005299 | $0.0000537 | $0.00 |
| 2026-09-22 | $0.00005547 | $0.00005549 | $0.0000544 | $0.00005506 | $0.00 |
| 2026-09-21 | $0.00005298 | $0.00005603 | $0.00005298 | $0.00005551 | $0.00 |
| 2026-09-20 | $0.0000526 | $0.0000529 | $0.00005142 | $0.0000529 | $0.00 |
| 2026-09-19 | $0.00005223 | $0.00005308 | $0.00005214 | $0.00005267 | $0.00 |
| 2026-09-18 | $0.00004895 | $0.00005284 | $0.00004879 | $0.00005223 | $0.00 |
| 2026-09-17 | $0.00004835 | $0.00004963 | $0.00004831 | $0.00004899 | $0.00 |
| 2026-09-16 | $0.00004796 | $0.00004852 | $0.00004749 | $0.00004839 | $0.00 |
| 2026-09-15 | $0.0000503 | $0.00005037 | $0.00004733 | $0.00004801 | $0.00 |