DEEPSEEK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007508 | $0.0000751 | $0.00006942 | $0.00006943 | $643.70 |
| 2026-10-12 | $0.00007221 | $0.00007979 | $0.00007217 | $0.00007508 | $382.93 |
| 2026-10-11 | $0.00007342 | $0.00008 | $0.00007218 | $0.00007221 | $402.29 |
| 2026-10-10 | $0.00007 | $0.00007422 | $0.00006824 | $0.00007342 | $490.90 |
| 2026-10-09 | $0.00006278 | $0.00007182 | $0.00005942 | $0.00007 | $1,985.85 |
| 2026-10-08 | $0.00006283 | $0.000065 | $0.00006006 | $0.00006278 | $3,542.65 |
| 2026-10-07 | $0.00006249 | $0.00006533 | $0.00006019 | $0.00006283 | $437.69 |
| 2026-10-06 | $0.00006284 | $0.00006533 | $0.00006101 | $0.00006249 | $2,119.92 |
| 2026-10-05 | $0.000065 | $0.000065 | $0.00006284 | $0.00006284 | $27.91 |
| 2026-10-04 | $0.00006403 | $0.000065 | $0.00006302 | $0.000065 | $402.91 |
| 2026-10-03 | $0.000065 | $0.00007299 | $0.00006394 | $0.00006403 | $565.09 |
| 2026-10-02 | $0.00006158 | $0.00006786 | $0.00006158 | $0.000065 | $333.46 |
| 2026-10-01 | $0.000064 | $0.00006563 | $0.00006158 | $0.00006158 | $221.05 |
| 2026-09-30 | $0.000063 | $0.00006535 | $0.00006287 | $0.000064 | $232.76 |
| 2026-09-29 | $0.00006553 | $0.00006553 | $0.00006284 | $0.000063 | $266.26 |
| 2026-09-28 | $0.000067 | $0.00007 | $0.00006525 | $0.00006553 | $966.66 |
| 2026-09-27 | $0.00006141 | $0.00006797 | $0.00006054 | $0.000067 | $695.56 |
| 2026-09-26 | $0.00006043 | $0.000064 | $0.00006043 | $0.00006141 | $156.10 |
| 2026-09-25 | $0.000062 | $0.000062 | $0.00006043 | $0.00006043 | $143.23 |
| 2026-09-24 | $0.000062 | $0.00006535 | $0.00006022 | $0.000062 | $311.26 |
| 2026-09-23 | $0.00006348 | $0.00006348 | $0.00006021 | $0.000062 | $181.07 |
| 2026-09-22 | $0.00006111 | $0.00006348 | $0.00006111 | $0.00006348 | $3.36 |
| 2026-09-21 | $0.000062 | $0.00006489 | $0.00006111 | $0.00006111 | $45.05 |
| 2026-09-20 | $0.00006159 | $0.0000621 | $0.00006159 | $0.000062 | $15.06 |
| 2026-09-19 | $0.000063 | $0.0000649 | $0.00006158 | $0.00006159 | $20.24 |
| 2026-09-18 | $0.00006545 | $0.00006547 | $0.00006159 | $0.00006159 | $183.12 |
| 2026-09-17 | $0.000063 | $0.00006786 | $0.0000625 | $0.00006545 | $388.17 |
| 2026-09-16 | $0.00006218 | $0.000063 | $0.00006112 | $0.000063 | $42.87 |
| 2026-09-15 | $0.000061 | $0.00006401 | $0.000061 | $0.00006218 | $406.32 |
| 2026-09-14 | $0.00005955 | $0.00006137 | $0.00005955 | $0.000061 | $281.08 |