COPXON Historical USD Price
Daily close · Jan 8, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $85.79 | $86.24 | $84.06 | $84.83 | $842,508.86 |
| 2026-10-12 | $85.86 | $86.60 | $85.25 | $85.48 | $814,289.88 |
| 2026-10-11 | $86.55 | $86.69 | $85.72 | $85.88 | $741,269.14 |
| 2026-10-10 | $86.38 | $86.70 | $85.72 | $86.25 | $718,935.54 |
| 2026-10-09 | $82.63 | $86.43 | $82.37 | $86.38 | $853,283.07 |
| 2026-10-08 | $84.01 | $84.37 | $81.88 | $82.72 | $845,111.24 |
| 2026-10-07 | $87.33 | $87.33 | $83.70 | $83.96 | $961,595.88 |
| 2026-10-06 | $86.64 | $87.37 | $85.26 | $87.16 | $875,937.06 |
| 2026-10-05 | $86.33 | $86.98 | $85.64 | $86.79 | $830,439.65 |
| 2026-10-04 | $86.18 | $86.39 | $85.78 | $86.31 | $752,339.33 |
| 2026-10-03 | $86.11 | $86.33 | $85.75 | $86.18 | $772,620.13 |
| 2026-10-02 | $84.49 | $86.39 | $83.16 | $86.03 | $788,852.04 |
| 2026-10-01 | $85.28 | $85.48 | $82.94 | $84.40 | $815,722.36 |
| 2026-09-30 | $85.44 | $86.93 | $84.63 | $85.21 | $861,931.74 |
| 2026-09-29 | $85.72 | $86.82 | $84.98 | $85.67 | $836,236.17 |
| 2026-09-28 | $86.95 | $87.13 | $83.92 | $85.56 | $811,568.01 |
| 2026-09-27 | $86.92 | $87.10 | $86.62 | $86.93 | $728,037.42 |
| 2026-09-26 | $87.23 | $87.31 | $86.63 | $86.89 | $741,988.13 |
| 2026-09-25 | $86.55 | $87.24 | $85.72 | $87.18 | $838,037.02 |
| 2026-09-24 | $87.28 | $87.58 | $85.27 | $86.58 | $786,265.22 |
| 2026-09-23 | $90.23 | $90.58 | $86.52 | $87.40 | $814,195.26 |
| 2026-09-22 | $88.06 | $90.51 | $87.28 | $90.37 | $853,547.23 |
| 2026-09-21 | $87.31 | $88.90 | $86.68 | $87.93 | $748,050.88 |
| 2026-09-20 | $87.66 | $87.86 | $87.02 | $87.23 | $771,429.14 |
| 2026-09-19 | $87.14 | $87.83 | $87.14 | $87.79 | $745,283.19 |
| 2026-09-18 | $86.86 | $87.80 | $86.28 | $87.10 | $791,277.91 |
| 2026-09-17 | $84.65 | $87.48 | $83.60 | $86.75 | $788,543.00 |
| 2026-09-16 | $85.82 | $86.96 | $83.59 | $84.52 | $776,661.72 |
| 2026-09-15 | $86.71 | $88.95 | $84.06 | $85.20 | $761,437.51 |
| 2026-09-14 | $88.78 | $89.17 | $84.62 | $86.78 | $780,523.75 |