URAON Historical USD Price
Daily close · Mar 24, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $37.85 | $38.00 | $37.33 | $37.81 | $247,524.47 |
| 2026-10-12 | $38.94 | $39.05 | $37.71 | $37.92 | $240,239.26 |
| 2026-10-11 | $38.97 | $39.00 | $38.78 | $38.96 | $240,085.54 |
| 2026-10-10 | $38.89 | $39.00 | $38.80 | $38.93 | $245,001.38 |
| 2026-10-09 | $39.01 | $39.27 | $38.60 | $38.82 | $230,682.68 |
| 2026-10-08 | $39.95 | $40.28 | $38.18 | $38.62 | $240,082.78 |
| 2026-10-07 | $42.42 | $42.56 | $39.78 | $39.96 | $239,059.51 |
| 2026-10-06 | $40.02 | $42.45 | $39.99 | $42.45 | $253,812.94 |
| 2026-10-05 | $39.94 | $40.45 | $39.73 | $40.10 | $250,069.28 |
| 2026-10-04 | $39.97 | $40.09 | $39.92 | $40.06 | $238,976.40 |
| 2026-10-03 | $39.96 | $40.08 | $39.92 | $40.05 | $239,992.73 |
| 2026-10-02 | $40.06 | $40.40 | $39.51 | $39.97 | $236,548.76 |
| 2026-10-01 | $40.29 | $40.47 | $39.02 | $39.87 | $243,791.92 |
| 2026-09-30 | $40.06 | $40.84 | $39.89 | $40.24 | $252,168.54 |
| 2026-09-29 | $40.42 | $40.58 | $39.80 | $40.11 | $246,127.41 |
| 2026-09-28 | $41.23 | $41.23 | $40.17 | $40.36 | $253,191.56 |
| 2026-09-27 | $41.17 | $41.26 | $41.12 | $41.22 | $246,700.74 |
| 2026-09-26 | $41.25 | $41.26 | $41.11 | $41.21 | $246,841.36 |
| 2026-09-25 | $41.12 | $41.28 | $40.86 | $41.17 | $236,673.01 |
| 2026-09-24 | $42.43 | $42.55 | $40.89 | $40.99 | $233,587.63 |
| 2026-09-23 | $43.92 | $44.05 | $41.97 | $42.36 | $251,002.55 |
| 2026-09-22 | $43.16 | $43.86 | $42.76 | $43.80 | $243,828.51 |
| 2026-09-21 | $41.98 | $43.19 | $41.96 | $42.93 | $251,067.20 |
| 2026-09-20 | $41.86 | $41.95 | $41.82 | $41.87 | $239,861.55 |
| 2026-09-19 | $41.88 | $41.95 | $41.81 | $41.87 | $249,848.36 |
| 2026-09-18 | $43.01 | $43.23 | $41.66 | $41.88 | $235,894.12 |
| 2026-09-17 | $42.01 | $43.06 | $41.73 | $42.87 | $251,195.36 |
| 2026-09-16 | $41.78 | $42.51 | $40.88 | $41.30 | $238,382.35 |
| 2026-09-15 | $42.55 | $42.61 | $41.62 | $41.74 | $246,572.29 |
| 2026-09-14 | $43.84 | $43.86 | $41.88 | $42.37 | $257,338.58 |