BSTY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01802343 | $0.01805893 | $0.01658733 | $0.01737141 | $38.01 |
| 2026-10-12 | $0.01750687 | $0.01828125 | $0.01723868 | $0.01801599 | $23.09 |
| 2026-10-11 | $0.01813296 | $0.018153 | $0.01730847 | $0.01750589 | $24.45 |
| 2026-10-10 | $0.01804978 | $0.01816931 | $0.01803587 | $0.01813236 | $22.53 |
| 2026-10-09 | $0.01631373 | $0.01821556 | $0.0162891 | $0.01805682 | $49.34 |
| 2026-10-08 | $0.01661567 | $0.01728557 | $0.0160626 | $0.01630057 | $28.90 |
| 2026-10-07 | $0.01706448 | $0.01707199 | $0.0165378 | $0.01661595 | $40.24 |
| 2026-10-06 | $0.0162969 | $0.01728083 | $0.0162236 | $0.01707278 | $42.16 |
| 2026-10-05 | $0.01560805 | $0.01650883 | $0.01556751 | $0.0163067 | $28.35 |
| 2026-10-04 | $0.01610238 | $0.01622387 | $0.0153639 | $0.01560916 | $20.34 |
| 2026-10-03 | $0.01525501 | $0.01612662 | $0.01524557 | $0.01610055 | $38.76 |
| 2026-10-02 | $0.01611722 | $0.01654016 | $0.01523979 | $0.01525629 | $28.16 |
| 2026-10-01 | $0.01667766 | $0.01667766 | $0.01514192 | $0.01612147 | $110.05 |
| 2026-09-30 | $0.01589882 | $0.01672378 | $0.015771 | $0.01667476 | $131.26 |
| 2026-09-29 | $0.01587216 | $0.01604812 | $0.01574125 | $0.01589384 | $54.97 |
| 2026-09-28 | $0.01685168 | $0.01693048 | $0.01574758 | $0.01587631 | $24.23 |
| 2026-09-27 | $0.01684386 | $0.01697591 | $0.01678945 | $0.01685827 | $22.03 |
| 2026-09-26 | $0.01357999 | $0.01684219 | $0.01353692 | $0.01684167 | $22.01 |
| 2026-09-25 | $0.01363242 | $0.01376341 | $0.01345057 | $0.01352228 | $0.01 |
| 2026-09-24 | $0.01443443 | $0.01449463 | $0.01357443 | $0.01362877 | $24.54 |
| 2026-09-23 | $0.01473536 | $0.01491841 | $0.01433278 | $0.01443348 | $17.38 |
| 2026-09-22 | $0.01315918 | $0.01474061 | $0.01294649 | $0.01473528 | $26.32 |
| 2026-09-21 | $0.00770445 | $0.0132487 | $0.00767697 | $0.01316317 | $19.95 |
| 2026-09-20 | $0.01232176 | $0.01451775 | $0.00762084 | $0.00769638 | $30.15 |
| 2026-09-19 | $0.01229767 | $0.01241413 | $0.01228158 | $0.01233184 | $22.38 |
| 2026-09-18 | $0.00725926 | $0.01236419 | $0.00725244 | $0.01229945 | $17.60 |
| 2026-09-17 | $0.01158441 | $0.01170304 | $0.00724433 | $0.00726452 | $21.38 |
| 2026-09-16 | $0.0107764 | $0.0116029 | $0.0107764 | $0.01158699 | $28.07 |
| 2026-09-15 | $0.01114118 | $0.01114585 | $0.01070488 | $0.0107827 | $13.22 |
| 2026-09-14 | $0.01095107 | $0.0113219 | $0.01090484 | $0.01113913 | $22.33 |