GCZ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05980501 | $0.07554295 | $0.05615693 | $0.06476184 | $83,287.49 |
| 2026-10-12 | $0.05809099 | $0.07725176 | $0.05642987 | $0.07288286 | $91,475.57 |
| 2026-10-11 | $0.05834084 | $0.07627036 | $0.056707 | $0.05808774 | $71,084.75 |
| 2026-10-10 | $0.06278184 | $0.07738261 | $0.05646164 | $0.05676218 | $71,518.76 |
| 2026-10-09 | $0.0559328 | $0.0720944 | $0.0558727 | $0.05888095 | $73,887.41 |
| 2026-10-08 | $0.05775922 | $0.07637501 | $0.05507178 | $0.06132119 | $77,263.47 |
| 2026-10-07 | $0.05850679 | $0.07067542 | $0.05675043 | $0.05696898 | $70,965.17 |
| 2026-10-06 | $0.06029853 | $0.07521679 | $0.05831484 | $0.05853525 | $72,158.69 |
| 2026-10-05 | $0.06078924 | $0.07802478 | $0.05821721 | $0.0603348 | $76,000.19 |
| 2026-10-04 | $0.05796856 | $0.07855055 | $0.05795388 | $0.05997203 | $73,980.30 |
| 2026-10-03 | $0.06021715 | $0.07235329 | $0.057822 | $0.05876701 | $73,274.89 |
| 2026-10-02 | $0.05802198 | $0.07672297 | $0.05751284 | $0.06825183 | $81,028.91 |
| 2026-10-01 | $0.06035726 | $0.07399618 | $0.05693284 | $0.0580373 | $67,114.34 |
| 2026-09-30 | $0.05882564 | $0.08115598 | $0.05679031 | $0.06034674 | $70,467.68 |
| 2026-09-29 | $0.05713977 | $0.07308412 | $0.05667616 | $0.05880719 | $71,068.08 |
| 2026-09-28 | $0.05857963 | $0.07430423 | $0.05654536 | $0.05715471 | $70,120.54 |
| 2026-09-27 | $0.05855245 | $0.0772538 | $0.05756381 | $0.05779977 | $72,688.93 |
| 2026-09-26 | $0.05751523 | $0.07125369 | $0.05737398 | $0.05774286 | $71,719.81 |
| 2026-09-25 | $0.06174684 | $0.07199161 | $0.05703288 | $0.05727082 | $62,609.09 |
| 2026-09-24 | $0.05853964 | $0.08003857 | $0.05684849 | $0.05852352 | $58,947.17 |
| 2026-09-23 | $0.05894143 | $0.07293822 | $0.05737111 | $0.05933766 | $66,254.53 |
| 2026-09-22 | $0.06086123 | $0.07650144 | $0.05825921 | $0.06630875 | $83,310.64 |
| 2026-09-21 | $0.05547205 | $0.07978749 | $0.05536178 | $0.05923428 | $73,819.12 |
| 2026-09-20 | $0.05698813 | $0.07251047 | $0.05480459 | $0.05541396 | $70,613.23 |
| 2026-09-19 | $0.05533951 | $0.06930743 | $0.05528141 | $0.0554933 | $68,889.49 |
| 2026-09-18 | $0.0522667 | $0.06637939 | $0.05222661 | $0.05534754 | $71,171.12 |
| 2026-09-17 | $0.05212986 | $0.07160944 | $0.05209432 | $0.05521037 | $67,949.28 |
| 2026-09-16 | $0.05244513 | $0.06560458 | $0.05162346 | $0.05503822 | $69,892.16 |
| 2026-09-15 | $0.05347768 | $0.06645369 | $0.05138341 | $0.06397737 | $79,239.23 |
| 2026-09-14 | $0.05256515 | $0.07300331 | $0.05234326 | $0.05346783 | $64,278.22 |