GDT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00167666 | $0.00167666 | $0.00167666 | $0.00167666 | $2.17 |
| 2026-10-13 | $0.00167666 | $0.00167666 | $0.00167666 | $0.00167666 | $2.17 |
| 2026-10-12 | $0.00167666 | $0.00167666 | $0.00167666 | $0.00167666 | $2.17 |
| 2026-10-11 | $0.00167666 | $0.00167666 | $0.00167666 | $0.00167666 | $2.17 |
| 2026-10-10 | $0.00167893 | $0.00167893 | $0.00167666 | $0.00167666 | $2.17 |
| 2026-10-09 | $0.00166435 | $0.00167893 | $0.00166435 | $0.00167893 | $46.68 |
| 2026-10-08 | $0.00166435 | $0.00166435 | $0.00166435 | $0.00166435 | $36.71 |
| 2026-10-07 | $0.00166435 | $0.00166435 | $0.00166435 | $0.00166435 | $36.71 |
| 2026-10-06 | $0.00166435 | $0.00166435 | $0.00166435 | $0.00166435 | $36.71 |
| 2026-10-05 | $0.00166435 | $0.00166435 | $0.00166435 | $0.00166435 | $36.71 |
| 2026-10-04 | $0.00166435 | $0.00166435 | $0.00166435 | $0.00166435 | $36.71 |
| 2026-10-03 | $0.00166435 | $0.00166435 | $0.00166435 | $0.00166435 | $36.71 |
| 2026-10-02 | $0.00165079 | $0.00166435 | $0.00165079 | $0.00166435 | $36.71 |
| 2026-10-01 | $0.00165079 | $0.00165079 | $0.00165079 | $0.00165079 | $41.92 |
| 2026-09-30 | $0.00165079 | $0.00165079 | $0.00165079 | $0.00165079 | $41.92 |
| 2026-09-29 | $0.00165079 | $0.00165079 | $0.00165079 | $0.00165079 | $41.92 |
| 2026-09-28 | $0.00165079 | $0.00165079 | $0.00165079 | $0.00165079 | $41.92 |
| 2026-09-27 | $0.00165079 | $0.00165079 | $0.00165079 | $0.00165079 | $41.92 |
| 2026-09-26 | $0.00165079 | $0.00165079 | $0.00165079 | $0.00165079 | $41.92 |
| 2026-09-25 | $0.00163658 | $0.00165079 | $0.00163388 | $0.00165079 | $43.04 |
| 2026-09-24 | $0.00163658 | $0.00163658 | $0.00163658 | $0.00163658 | $12.77 |
| 2026-09-23 | $0.00163658 | $0.00163658 | $0.00163658 | $0.00163658 | $12.77 |
| 2026-09-22 | $0.00163658 | $0.00163658 | $0.00163658 | $0.00163658 | $12.77 |
| 2026-09-21 | $0.00163658 | $0.00163658 | $0.00163658 | $0.00163658 | $12.77 |
| 2026-09-20 | $0.00163658 | $0.00163658 | $0.00163658 | $0.00163658 | $12.77 |
| 2026-09-19 | $0.00164157 | $0.00164157 | $0.00163658 | $0.00163658 | $12.77 |
| 2026-09-18 | $0.0016263 | $0.00164157 | $0.0016263 | $0.00164157 | $40.80 |
| 2026-09-17 | $0.0016263 | $0.0016263 | $0.0016263 | $0.0016263 | $47.46 |
| 2026-09-16 | $0.0016263 | $0.0016263 | $0.0016263 | $0.0016263 | $47.46 |
| 2026-09-15 | $0.0016263 | $0.0016263 | $0.0016263 | $0.0016263 | $47.46 |