GSX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.03260325 | $0.03279133 | $0.03127301 | $0.0315834 | $0.00 |
| 2026-10-13 | $0.03034108 | $0.03266442 | $0.03032931 | $0.03245846 | $0.00 |
| 2026-10-12 | $0.03356463 | $0.03378688 | $0.03032551 | $0.03033988 | $0.00 |
| 2026-10-11 | $0.0331957 | $0.03361298 | $0.03288042 | $0.03357905 | $0.00 |
| 2026-10-10 | $0.03294212 | $0.03329783 | $0.03286793 | $0.0331854 | $0.00 |
| 2026-10-09 | $0.03235018 | $0.03296108 | $0.03227687 | $0.0329455 | $0.00 |
| 2026-10-08 | $0.03372502 | $0.03379705 | $0.03153586 | $0.03233657 | $0.00 |
| 2026-10-07 | $0.03549293 | $0.03549293 | $0.03337079 | $0.03367585 | $0.00 |
| 2026-10-06 | $0.03614941 | $0.03623288 | $0.0353505 | $0.03550864 | $0.00 |
| 2026-10-05 | $0.03613843 | $0.03645035 | $0.03566183 | $0.03609422 | $0.00 |
| 2026-10-04 | $0.03529118 | $0.03708695 | $0.03525373 | $0.03613934 | $0.00 |
| 2026-10-03 | $0.03540908 | $0.0356199 | $0.03525964 | $0.03528645 | $0.00 |
| 2026-10-02 | $0.03556463 | $0.03725812 | $0.03493823 | $0.03540199 | $0.00 |
| 2026-10-01 | $0.03547586 | $0.03587883 | $0.0353209 | $0.03556801 | $0.00 |
| 2026-09-30 | $0.03487289 | $0.03602093 | $0.03457211 | $0.03546628 | $0.00 |
| 2026-09-29 | $0.03480925 | $0.03552503 | $0.03413263 | $0.03485003 | $0.00 |
| 2026-09-28 | $0.03674117 | $0.03691308 | $0.03434862 | $0.03480942 | $0.00 |
| 2026-09-27 | $0.0368676 | $0.03713198 | $0.03559784 | $0.03672181 | $0.00 |
| 2026-09-26 | $0.03721624 | $0.03726418 | $0.03626318 | $0.03686872 | $0.00 |
| 2026-09-25 | $0.03568606 | $0.03730977 | $0.03538168 | $0.03718341 | $0.00 |
| 2026-09-24 | $0.0348538 | $0.03682 | $0.0348538 | $0.03568221 | $0.00 |
| 2026-09-23 | $0.03452102 | $0.03786151 | $0.03439573 | $0.03485024 | $0.00 |
| 2026-09-22 | $0.0339299 | $0.035713 | $0.03338229 | $0.0344599 | $0.00 |
| 2026-09-21 | $0.03297321 | $0.03597867 | $0.03283257 | $0.03387384 | $0.00 |
| 2026-09-20 | $0.03321852 | $0.03322625 | $0.03241124 | $0.03294964 | $0.00 |
| 2026-09-19 | $0.0329263 | $0.0336461 | $0.03270854 | $0.03323368 | $0.00 |
| 2026-09-18 | $0.03124922 | $0.03312412 | $0.03108073 | $0.0329751 | $0.00 |
| 2026-09-17 | $0.03100334 | $0.03162162 | $0.0308735 | $0.03127816 | $0.00 |
| 2026-09-16 | $0.03041864 | $0.03099406 | $0.03017806 | $0.03098169 | $0.00 |
| 2026-09-15 | $0.03189557 | $0.03189597 | $0.0302163 | $0.0304421 | $0.00 |