GMX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $8.44 | $8.60 | $7.99 | $8.00 | $3.11M |
| 2026-10-11 | $8.52 | $8.52 | $8.31 | $8.43 | $1.69M |
| 2026-10-10 | $8.50 | $8.84 | $8.46 | $8.50 | $3.67M |
| 2026-10-09 | $8.13 | $8.59 | $8.05 | $8.49 | $3.30M |
| 2026-10-08 | $8.32 | $8.44 | $7.71 | $8.14 | $5.08M |
| 2026-10-07 | $8.76 | $8.76 | $7.92 | $8.34 | $6.37M |
| 2026-10-06 | $8.80 | $9.00 | $8.65 | $8.76 | $4.86M |
| 2026-10-05 | $8.48 | $8.99 | $8.35 | $8.80 | $4.26M |
| 2026-10-04 | $8.21 | $8.66 | $8.04 | $8.43 | $3.73M |
| 2026-10-03 | $7.96 | $8.25 | $7.95 | $8.21 | $2.09M |
| 2026-10-02 | $7.90 | $8.20 | $7.78 | $7.96 | $2.82M |
| 2026-10-01 | $7.91 | $8.08 | $7.81 | $7.89 | $1.85M |
| 2026-09-30 | $7.85 | $8.16 | $7.80 | $7.91 | $2.24M |
| 2026-09-29 | $7.96 | $8.09 | $7.70 | $7.84 | $2.10M |
| 2026-09-28 | $8.37 | $8.40 | $7.69 | $7.95 | $3.74M |
| 2026-09-27 | $8.17 | $8.48 | $8.12 | $8.38 | $2.88M |
| 2026-09-26 | $8.22 | $8.43 | $8.12 | $8.22 | $3.80M |
| 2026-09-25 | $8.10 | $8.30 | $8.01 | $8.22 | $2.51M |
| 2026-09-24 | $7.92 | $8.20 | $7.88 | $8.09 | $3.20M |
| 2026-09-23 | $8.41 | $8.56 | $7.85 | $7.90 | $3.29M |
| 2026-09-22 | $8.13 | $8.41 | $7.96 | $8.40 | $3.67M |
| 2026-09-21 | $7.78 | $8.14 | $7.76 | $8.11 | $4.26M |
| 2026-09-20 | $7.72 | $7.78 | $7.47 | $7.77 | $2.30M |
| 2026-09-19 | $7.77 | $7.85 | $7.64 | $7.73 | $2.59M |
| 2026-09-18 | $7.39 | $7.76 | $7.36 | $7.74 | $1.93M |
| 2026-09-17 | $7.15 | $7.40 | $7.15 | $7.39 | $1.88M |
| 2026-09-16 | $7.08 | $7.15 | $6.88 | $7.15 | $3.17M |
| 2026-09-15 | $7.49 | $7.54 | $6.99 | $7.06 | $2.84M |
| 2026-09-14 | $7.74 | $7.92 | $7.43 | $7.46 | $1.67M |
| 2026-09-13 | $7.90 | $8.02 | $7.70 | $7.75 | $2.24M |