GNFT Historical USD Price
Daily close · Sep 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.06442444 | $0.06442444 | $0.06387641 | $0.06420692 | $3.04 |
| 2026-10-13 | $0.06421723 | $0.06442444 | $0.06404661 | $0.06442444 | $2.79 |
| 2026-10-12 | $0.06465193 | $0.06473331 | $0.06421723 | $0.06421723 | $3.39 |
| 2026-10-11 | $0.06446417 | $0.06465193 | $0.06446417 | $0.06465193 | $1.01 |
| 2026-10-10 | $0.06446417 | $0.06446417 | $0.06446417 | $0.06446417 | $1.11 |
| 2026-10-09 | $0.06439114 | $0.06446417 | $0.06439114 | $0.06446417 | $1.11 |
| 2026-10-08 | $0.06463952 | $0.06463952 | $0.06393163 | $0.06439114 | $5.60 |
| 2026-10-07 | $0.06502547 | $0.06502547 | $0.06455523 | $0.06463952 | $6.13 |
| 2026-10-06 | $0.06502547 | $0.06502547 | $0.06502547 | $0.06502547 | $1.06 |
| 2026-10-05 | $0.06502547 | $0.06502547 | $0.06502547 | $0.06502547 | $1.06 |
| 2026-10-04 | $0.06502547 | $0.06502547 | $0.06502547 | $0.06502547 | $1.06 |
| 2026-10-03 | $0.06502547 | $0.06502547 | $0.06502547 | $0.06502547 | $1.06 |
| 2026-10-02 | $0.06495909 | $0.06556354 | $0.06495909 | $0.06502547 | $2.64 |
| 2026-10-01 | $0.06495909 | $0.06495909 | $0.06495909 | $0.06495909 | $1.40 |
| 2026-09-30 | $0.06495909 | $0.06495909 | $0.06495909 | $0.06495909 | $1.40 |
| 2026-09-29 | $0.06495909 | $0.06495909 | $0.06495909 | $0.06495909 | $1.40 |
| 2026-09-28 | $0.06495909 | $0.06495909 | $0.06495909 | $0.06495909 | $1.40 |
| 2026-09-27 | $0.06495909 | $0.06495909 | $0.06495909 | $0.06495909 | $1.40 |
| 2026-09-26 | $0.06495909 | $0.06495909 | $0.06495909 | $0.06495909 | $1.40 |
| 2026-09-25 | $0.06495909 | $0.06495909 | $0.06495909 | $0.06495909 | $1.40 |
| 2026-09-24 | $0.065054 | $0.065054 | $0.06495909 | $0.06495909 | $1.40 |
| 2026-09-23 | $0.06572019 | $0.06572019 | $0.065054 | $0.065054 | $2.75 |
| 2026-09-22 | $0.06572005 | $0.06572019 | $0.06572005 | $0.06572019 | $1.50 |
| 2026-09-21 | $0.06495862 | $0.06572005 | $0.06495862 | $0.06572005 | $5.77 |
| 2026-09-20 | $0.06513228 | $0.06513228 | $0.0646553 | $0.06495862 | $1.33 |
| 2026-09-19 | $0.0650348 | $0.06513228 | $0.0650348 | $0.06513228 | $2.23 |
| 2026-09-18 | $0.06426008 | $0.0650348 | $0.06426008 | $0.0650348 | $5.23 |
| 2026-09-17 | $0.06387332 | $0.06426008 | $0.06387332 | $0.06426008 | $1.33 |
| 2026-09-16 | $0.06387332 | $0.06387332 | $0.06387332 | $0.06387332 | $1.30 |
| 2026-09-15 | $0.0647637 | $0.0647637 | $0.06387332 | $0.06387332 | $5.22 |