GOAT Network Price Chart - CurrencyBeacon

GOATED Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.00798369	$0.00829192	$0.00795945	$0.00825145	$192,340.03
2026-08-09	$0.007481	$0.00820188	$0.00740938	$0.00798154	$190,534.90
2026-08-08	$0.007847	$0.007908	$0.00738873	$0.00745869	$170,508.58
2026-08-07	$0.008616	$0.008629	$0.00781409	$0.00785862	$160,723.76
2026-08-06	$0.008698	$0.0088	$0.00856708	$0.008599	$184,553.66
2026-08-05	$0.00870073	$0.00881318	$0.00859455	$0.008686	$194,352.82
2026-08-04	$0.0089305	$0.00899323	$0.00859336	$0.008718	$170,322.11
2026-08-03	$0.008853	$0.008985	$0.00881	$0.00892833	$157,233.71
2026-08-02	$0.00957	$0.00959436	$0.00881	$0.008853	$183,708.29
2026-08-01	$0.00995	$0.00999109	$0.00954545	$0.00959	$179,340.01
2026-07-31	$0.01046	$0.01047091	$0.00992	$0.00996	$203,669.45
2026-07-30	$0.010834	$0.01086	$0.01042	$0.01044	$186,490.34
2026-07-29	$0.010832	$0.01090455	$0.0108075	$0.01082545	$173,136.79
2026-07-28	$0.01126	$0.01127583	$0.01079455	$0.010836	$167,031.92
2026-07-27	$0.0112	$0.01126545	$0.01113	$0.01124	$176,580.53
2026-07-26	$0.01130376	$0.01131657	$0.01117	$0.01121	$153,467.17
2026-07-25	$0.01132194	$0.01135771	$0.01124217	$0.01130211	$122,366.26
2026-07-24	$0.01135497	$0.01137371	$0.0112875	$0.01132436	$112,840.90
2026-07-23	$0.011335	$0.0114338	$0.01132	$0.01135112	$115,518.48
2026-07-22	$0.01133	$0.01138	$0.01127	$0.0113345	$125,044.34
2026-07-21	$0.0114	$0.01145	$0.011305	$0.011345	$51,415.61
2026-07-20	$0.011455	$0.011505	$0.01137	$0.011405	$49,597.69
2026-07-19	$0.011565	$0.011605	$0.011435	$0.01147	$55,284.15
2026-07-18	$0.012145	$0.0123	$0.011535	$0.01156	$57,472.29
2026-07-17	$0.0123	$0.01235	$0.012095	$0.012175	$63,293.81
2026-07-16	$0.01223	$0.012425	$0.01217	$0.01229	$68,353.98
2026-07-15	$0.012425	$0.01262	$0.012225	$0.01223	$70,914.72
2026-07-14	$0.013475	$0.01352	$0.012345	$0.0124	$71,283.10
2026-07-13	$0.01351	$0.01362	$0.01322	$0.013415	$91,326.88
2026-07-12	$0.014125	$0.014195	$0.013215	$0.01349	$81,311.20