GOATS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000164 | $0.0000164 | $0.00001356 | $0.00001492 | $123.15 |
| 2026-10-12 | $0.00001672 | $0.00001672 | $0.0000164 | $0.0000164 | $14.03 |
| 2026-10-11 | $0.00001706 | $0.00001706 | $0.0000164 | $0.00001672 | $25.75 |
| 2026-10-10 | $0.00001605 | $0.00001706 | $0.000016 | $0.00001706 | $41.76 |
| 2026-10-09 | $0.000016 | $0.00001706 | $0.000016 | $0.00001605 | $64.12 |
| 2026-10-08 | $0.00001645 | $0.00001773 | $0.000016 | $0.000016 | $557.22 |
| 2026-10-07 | $0.00001958 | $0.00001992 | $0.00001645 | $0.00001645 | $642.87 |
| 2026-10-06 | $0.0000189 | $0.0000325 | $0.00001528 | $0.00001958 | $2,296.14 |
| 2026-10-05 | $0.00002169 | $0.000036 | $0.00001422 | $0.0000189 | $2,763.39 |
| 2026-10-04 | $0.000019 | $0.00002683 | $0.00001815 | $0.00002169 | $937.31 |
| 2026-10-03 | $0.00001814 | $0.00001925 | $0.00001779 | $0.000019 | $174.59 |
| 2026-10-02 | $0.0000178 | $0.00001925 | $0.00001775 | $0.00001814 | $168.35 |
| 2026-10-01 | $0.00001711 | $0.00001839 | $0.0000166 | $0.0000178 | $220.79 |
| 2026-09-30 | $0.000017 | $0.0000178 | $0.000016 | $0.00001711 | $298.92 |
| 2026-09-29 | $0.00001733 | $0.0000178 | $0.00001426 | $0.000017 | $593.37 |
| 2026-09-28 | $0.0000177 | $0.0000177 | $0.00001417 | $0.00001733 | $372.53 |
| 2026-09-27 | $0.00001688 | $0.0000177 | $0.000014 | $0.0000177 | $451.82 |
| 2026-09-26 | $0.00001766 | $0.00001766 | $0.00001655 | $0.00001688 | $70.57 |
| 2026-09-25 | $0.0000166 | $0.0000195 | $0.00001601 | $0.00001766 | $904.71 |
| 2026-09-24 | $0.00001721 | $0.00001771 | $0.00001569 | $0.0000166 | $1,179.96 |
| 2026-09-23 | $0.0000185 | $0.00001879 | $0.00001522 | $0.00001721 | $752.22 |
| 2026-09-22 | $0.0000174 | $0.00002039 | $0.00001616 | $0.0000185 | $1,399.63 |
| 2026-09-21 | $0.00001883 | $0.00002398 | $0.00001531 | $0.0000174 | $2,016.89 |
| 2026-09-20 | $0.00001665 | $0.0000206 | $0.00001522 | $0.00001883 | $2,755.97 |
| 2026-09-19 | $0.00001809 | $0.00001883 | $0.00001605 | $0.00001665 | $248.82 |
| 2026-09-18 | $0.0000195 | $0.00002059 | $0.00001458 | $0.00001809 | $856.31 |
| 2026-09-17 | $0.00001887 | $0.0000256 | $0.00001432 | $0.0000195 | $1,988.19 |
| 2026-09-16 | $0.00002167 | $0.00002772 | $0.00001579 | $0.00001783 | $827.66 |
| 2026-09-15 | $0.00002845 | $0.00003297 | $0.00002123 | $0.00002167 | $772.76 |
| 2026-09-14 | $0.00002186 | $0.00003297 | $0.00002186 | $0.00002845 | $254.43 |