GOAT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0167015 | $0.01681327 | $0.01552901 | $0.01557778 | $1.29M |
| 2026-10-11 | $0.01645231 | $0.01694127 | $0.01618681 | $0.01670529 | $11.42M |
| 2026-10-10 | $0.0165068 | $0.01671101 | $0.01640345 | $0.01645975 | $937,218.11 |
| 2026-10-09 | $0.01590323 | $0.01652446 | $0.01586494 | $0.01652178 | $207.87M |
| 2026-10-08 | $0.01713688 | $0.01724847 | $0.01548905 | $0.01589829 | $201.26M |
| 2026-10-07 | $0.01882576 | $0.01892869 | $0.01690399 | $0.01718476 | $983.11M |
| 2026-10-06 | $0.01858133 | $0.0193601 | $0.01805606 | $0.01889847 | $239.21M |
| 2026-10-05 | $0.01886746 | $0.018964 | $0.01816642 | $0.01856222 | $236.08M |
| 2026-10-04 | $0.01891758 | $0.019664 | $0.01874003 | $0.01889327 | $242.58M |
| 2026-10-03 | $0.01840479 | $0.01930034 | $0.01828478 | $0.01892858 | $240.15M |
| 2026-10-02 | $0.01849147 | $0.01938501 | $0.01794809 | $0.01837894 | $234.33M |
| 2026-10-01 | $0.01881381 | $0.01909545 | $0.01829508 | $0.018484 | $235.64M |
| 2026-09-30 | $0.01896072 | $0.01947617 | $0.01861722 | $0.0188191 | $510.34M |
| 2026-09-29 | $0.01870575 | $0.01959762 | $0.01861219 | $0.0189342 | $240.26M |
| 2026-09-28 | $0.01949553 | $0.01962495 | $0.01807675 | $0.01869212 | $20.73M |
| 2026-09-27 | $0.01970506 | $0.02043318 | $0.01940197 | $0.01959887 | $13.26M |
| 2026-09-26 | $0.01958469 | $0.02030143 | $0.01928167 | $0.01974243 | $32.70M |
| 2026-09-25 | $0.01918484 | $0.01960571 | $0.0187694 | $0.01955204 | $171.26M |
| 2026-09-24 | $0.01903236 | $0.01986453 | $0.01867927 | $0.01918567 | $74.31M |
| 2026-09-23 | $0.02081523 | $0.02123492 | $0.01885984 | $0.01905809 | $71.61M |
| 2026-09-22 | $0.01839533 | $0.02168935 | $0.01824665 | $0.02087091 | $12.59M |
| 2026-09-21 | $0.0173103 | $0.01898199 | $0.01708567 | $0.01830986 | $9.16M |
| 2026-09-20 | $0.01729162 | $0.01751004 | $0.01631379 | $0.01726567 | $8.11M |
| 2026-09-19 | $0.01671719 | $0.01755857 | $0.01628326 | $0.01722972 | $8.25M |
| 2026-09-18 | $0.01576363 | $0.0168393 | $0.01573607 | $0.01674136 | $114.79M |
| 2026-09-17 | $0.01506326 | $0.01585043 | $0.01502047 | $0.015766 | $9.14M |
| 2026-09-16 | $0.01541625 | $0.01591886 | $0.01473321 | $0.01507029 | $8.99M |
| 2026-09-15 | $0.01629807 | $0.01644047 | $0.01521124 | $0.01541717 | $14.15M |
| 2026-09-14 | $0.01605031 | $0.01667044 | $0.01592841 | $0.01628451 | $1.11M |
| 2026-09-13 | $0.01639651 | $0.01718894 | $0.0159952 | $0.01604388 | $1.99M |