GOBTC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $80,246.06 | $82,937.85 | $79,897.73 | $82,767.74 | $271.54 |
| 2026-10-12 | $82,755.46 | $83,576.41 | $80,246.06 | $80,246.06 | $207.27 |
| 2026-10-11 | $81,979.04 | $83,236.29 | $81,410.61 | $82,755.46 | $311.46 |
| 2026-10-10 | $82,109.11 | $82,779.41 | $81,650.17 | $81,979.04 | $72.59 |
| 2026-10-09 | $80,771.53 | $82,658.35 | $80,543.97 | $82,109.11 | $250.60 |
| 2026-10-08 | $82,529.45 | $82,906.56 | $79,606.16 | $80,771.53 | $1,660.23 |
| 2026-10-07 | $84,024.74 | $84,024.74 | $81,197.81 | $82,529.45 | $195.45 |
| 2026-10-06 | $83,934.71 | $84,848.53 | $83,911.42 | $84,024.74 | $70.38 |
| 2026-10-05 | $84,306.72 | $84,892.79 | $83,510.20 | $83,934.71 | $309.12 |
| 2026-10-04 | $83,594.04 | $84,492.86 | $82,900.78 | $84,184.89 | $2,092.53 |
| 2026-10-03 | $82,894.36 | $84,777.96 | $82,252.83 | $83,594.04 | $190.07 |
| 2026-10-02 | $82,663.35 | $85,705.43 | $82,042.01 | $82,894.36 | $300.89 |
| 2026-10-01 | $82,070.64 | $83,149.72 | $81,520.48 | $82,663.35 | $307.45 |
| 2026-09-30 | $81,352.67 | $83,313.90 | $81,352.67 | $82,070.64 | $227.58 |
| 2026-09-29 | $81,865.22 | $82,997.31 | $80,681.21 | $81,352.67 | $828.36 |
| 2026-09-28 | $83,294.33 | $84,063.87 | $80,924.98 | $81,865.22 | $956.55 |
| 2026-09-27 | $82,365.06 | $84,000.01 | $81,773.47 | $83,294.33 | $296.16 |
| 2026-09-26 | $83,293.62 | $83,650.94 | $81,685.36 | $82,365.06 | $337.64 |
| 2026-09-25 | $83,072.06 | $84,228.02 | $81,594.08 | $83,293.62 | $170.35 |
| 2026-09-24 | $82,146.71 | $83,900.90 | $81,748.75 | $82,768.97 | $196.84 |
| 2026-09-23 | $85,453.97 | $86,036.61 | $81,381.93 | $82,146.71 | $222.81 |
| 2026-09-22 | $84,996.46 | $85,453.97 | $83,094.40 | $85,453.97 | $1,805.97 |
| 2026-09-21 | $79,378.06 | $84,996.46 | $78,920.20 | $84,996.46 | $1,730.85 |
| 2026-09-20 | $80,790.44 | $81,452.81 | $77,830.02 | $79,378.06 | $576.76 |
| 2026-09-19 | $79,588.64 | $81,198.18 | $78,633.40 | $80,790.44 | $139.80 |
| 2026-09-18 | $75,454.42 | $79,588.64 | $75,454.42 | $79,588.64 | $160.87 |
| 2026-09-17 | $74,388.11 | $76,208.12 | $74,388.11 | $75,454.42 | $58.52 |
| 2026-09-16 | $72,315.29 | $74,127.91 | $72,315.29 | $73,946.08 | $252.16 |
| 2026-09-15 | $77,266.32 | $77,266.32 | $71,380.74 | $72,315.29 | $504.95 |
| 2026-09-14 | $73,460.94 | $78,078.55 | $73,460.94 | $77,266.32 | $182.21 |