GOCHU Historical USD Price
Daily close · Oct 5, 2025 → Oct 7, 2026Daily price history
Sep 7, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $609.96 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $609.96 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $609.96 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $609.96 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $609.96 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $609.96 |
| 2026-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $609.96 |
| 2026-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $609.96 |
| 2026-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $524.89 |
| 2026-09-28 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000001 | $2,649.03 |
| 2026-09-27 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000001 | $13,801.01 |
| 2026-09-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $211.28 |
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $324.82 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $693.20 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000001 | $0.00000002 | $1,524.58 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,031.62 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $1,103.98 |
| 2026-09-20 | $0.00000002 | $0.00000009 | $0.00000002 | $0.00000004 | $7,106.08 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $466.31 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $467.25 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $472.83 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $471.01 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $466.23 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $467.30 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $469.32 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $472.20 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1,042.07 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1,129.00 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2,933.56 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4,057.80 |